Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	63.500	63.500	62.000	63.500	36.685	1,209
2022-07-06	63.500	63.500	63.500	63.500	36.685	0
2022-07-05	63.500	63.500	63.500	63.500	36.685	0
2022-07-04	63.500	63.500	63.500	63.500	36.685	0
2022-07-01	63.500	63.500	63.500	63.500	36.685	0
2022-06-30	63.500	63.500	63.500	63.500	36.685	0
2022-06-29	63.500	63.500	63.500	63.500	36.685	0
2022-06-28	63.500	63.500	63.500	63.500	36.685	0
2022-06-27	63.500	63.500	63.500	63.500	36.685	0
2022-06-24	63.500	63.500	63.500	63.500	36.685	0
2022-06-23	63.500	63.500	62.000	63.500	36.685	594,176
2022-06-22	63.500	63.500	63.500	63.500	36.685	0
2022-06-21	64.000	64.000	64.000	64.000	36.974	0
2022-06-20	64.000	64.000	64.000	64.000	36.974	0
2022-06-17	64.000	64.000	64.000	64.000	36.974	0
2022-06-16	66.500	66.500	66.500	66.500	38.418	0
2022-06-15	66.500	66.500	66.500	66.500	38.418	0
2022-06-14	66.500	66.500	66.500	66.500	38.418	0
2022-06-13	66.500	66.500	66.500	66.500	38.418	0
2022-06-10	66.500	66.500	66.500	66.500	38.418	0
2022-06-09	66.500	66.500	66.500	66.500	38.418	0
2022-06-08	66.500	66.500	66.500	66.500	38.418	0
2022-06-07	66.500	66.500	66.500	66.500	38.418	0
2022-06-06	66.500	66.500	66.500	66.500	38.418	0
2022-06-01	67.500	67.500	66.197	67.500	38.996	2,764
2022-05-31	67.500	69.000	67.500	67.500	38.996	106
2022-05-30	67.500	69.000	67.500	67.500	38.996	261
2022-05-27	67.500	67.500	67.500	67.500	38.996	0
2022-05-26	67.500	67.500	67.500	67.500	38.996	0
2022-05-25	68.500	68.500	68.500	68.500	39.573	0
2022-05-24	68.500	68.500	68.500	68.500	39.573	0
2022-05-23	68.500	68.500	68.500	68.500	39.573	0
2022-05-20	68.500	69.000	68.500	68.500	39.573	1,473
2022-05-19	68.500	68.500	68.500	68.500	39.573	0
2022-05-18	68.500	68.500	68.500	68.500	39.573	0
2022-05-17	68.500	68.500	68.500	68.500	39.573	0
2022-05-16	68.500	68.500	67.200	68.500	39.573	3,000
2022-05-13	68.500	69.000	68.500	68.500	39.573	10,000
2022-05-12	67.200	68.500	67.200	67.500	38.996	306,985
2022-05-11	68.811	68.811	67.500	67.500	38.996	4,627
2022-05-10	71.500	71.500	71.500	71.500	41.306	0
2022-05-09	71.500	71.500	71.500	71.500	41.306	0
2022-05-06	71.500	71.500	70.500	71.500	41.306	545
2022-05-05	72.000	72.000	72.000	72.000	41.595	0
2022-05-04	74.000	74.000	74.000	74.000	41.538	0
2022-05-03	74.000	75.301	74.000	74.000	41.538	2,500
2022-04-29	74.000	74.000	74.000	74.000	41.538	0
2022-04-28	74.000	74.000	74.000	74.000	41.538	0
2022-04-27	74.000	74.000	74.000	74.000	41.538	0
2022-04-26	74.500	74.500	73.000	74.500	41.818	7,253
2022-04-25	75.500	75.500	75.500	75.500	42.380	0
2022-04-22	75.500	75.500	75.500	75.500	42.380	0
2022-04-21	75.500	75.900	75.400	75.500	42.380	930,800
2022-04-20	75.500	75.500	75.500	75.500	42.380	0
2022-04-19	75.500	75.500	75.500	75.500	42.380	0
2022-04-14	75.500	75.500	75.500	75.500	42.380	0
2022-04-13	75.500	75.500	75.500	75.500	42.380	0
2022-04-12	75.500	75.500	75.500	75.500	42.380	0
2022-04-11	75.500	75.500	75.500	75.500	42.380	0
2022-04-08	75.500	75.500	75.500	75.500	42.380	0

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.