Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	86.500	86.500	86.500	86.500	48.554	0
2022-01-12	86.500	87.500	85.500	87.500	49.115	1,039
2022-01-11	86.500	86.500	86.500	86.500	48.554	0
2022-01-10	87.000	87.000	87.000	87.000	48.835	58,873
2022-01-07	87.000	87.000	87.000	87.000	48.835	0
2022-01-06	83.500	83.500	83.500	83.500	46.870	0
2022-01-05	83.500	83.500	82.500	83.500	46.870	180
2022-01-04	83.500	83.500	83.500	83.500	46.870	0
2021-12-31	83.500	83.500	83.500	83.500	46.870	0
2021-12-30	83.500	83.500	82.500	83.500	46.870	270
2021-12-29	83.500	83.500	83.500	83.500	46.870	0
2021-12-24	83.500	83.500	83.500	83.500	46.870	0
2021-12-23	83.500	83.500	83.400	83.500	46.870	489,937
2021-12-22	83.500	83.500	82.500	83.500	46.870	6,562
2021-12-21	86.500	86.500	86.500	86.500	48.554	0
2021-12-20	86.000	86.000	86.000	86.000	48.273	0
2021-12-17	86.000	86.000	86.000	86.000	48.273	0
2021-12-16	86.000	86.000	86.000	86.000	48.273	0
2021-12-15	85.000	85.000	85.000	85.000	47.712	0
2021-12-14	85.000	85.000	85.000	85.000	47.712	0
2021-12-13	85.000	85.000	85.000	85.000	47.712	0
2021-12-10	85.000	85.000	85.000	85.000	47.712	0
2021-12-09	85.000	85.000	85.000	85.000	47.712	0
2021-12-08	85.000	85.000	84.000	85.000	47.712	2,920
2021-12-07	85.000	85.000	85.000	85.000	47.712	0
2021-12-06	85.000	85.000	85.000	85.000	47.712	0
2021-12-03	85.000	85.000	85.000	85.000	47.712	0
2021-12-02	85.000	85.000	85.000	85.000	47.712	0
2021-12-01	88.000	88.000	88.000	88.000	49.396	0
2021-11-30	88.000	88.000	88.000	88.000	49.396	0
2021-11-29	88.000	88.000	88.000	88.000	49.396	0
2021-11-26	88.000	88.000	88.000	88.000	49.396	0
2021-11-25	88.000	88.000	88.000	88.000	49.396	0
2021-11-24	88.000	88.000	87.000	88.000	49.396	2,487
2021-11-23	90.500	90.500	90.500	90.500	50.799	0
2021-11-22	90.500	91.500	89.500	90.500	50.799	13,702
2021-11-19	90.500	90.500	90.500	90.500	50.799	0
2021-11-18	90.500	90.800	90.300	90.500	50.799	693,388
2021-11-17	90.500	90.500	89.000	90.500	50.799	14,860
2021-11-16	90.500	91.500	90.500	90.500	50.799	101
2021-11-15	90.500	91.500	89.500	90.500	50.799	5,150
2021-11-12	90.500	90.500	90.500	90.500	50.799	0
2021-11-11	90.500	91.500	90.500	90.500	50.799	5,464
2021-11-10	89.500	89.500	89.500	89.500	50.238	0
2021-11-09	89.500	89.500	88.000	89.500	50.238	14,948
2021-11-08	89.500	89.500	89.500	89.500	50.238	0
2021-11-05	89.500	89.500	89.500	89.500	50.238	0
2021-11-04	89.500	89.500	89.500	89.500	50.238	0
2021-11-03	89.500	89.500	89.500	89.500	50.238	0
2021-11-02	89.500	89.500	88.000	89.500	50.238	10,374
2021-11-01	89.500	89.500	89.500	89.500	50.238	0
2021-10-29	89.500	89.500	88.500	89.500	50.238	7,780
2021-10-28	89.300	89.800	89.300	89.500	50.238	1,625,739
2021-10-27	86.000	86.000	86.000	86.000	48.273	0
2021-10-26	86.000	86.000	86.000	86.000	48.273	0
2021-10-25	86.000	86.000	84.500	86.000	48.273	5,000
2021-10-22	86.500	86.500	86.500	86.500	48.554	0
2021-10-21	86.500	86.500	86.500	86.500	48.554	0
2021-10-20	86.500	86.500	86.500	86.500	48.554	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.