Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	31.600	31.600	31.600	31.600	29.800	0
2026-04-24	31.600	31.600	31.600	31.600	29.800	0
2026-04-23	31.600	31.820	31.500	31.600	29.800	1,335,653
2026-04-22	31.600	31.600	31.600	31.600	29.800	0
2026-04-21	30.000	30.600	29.400	30.600	28.857	5,000
2026-04-20	30.000	30.000	30.000	30.000	28.291	0
2026-04-17	30.000	30.000	30.000	30.000	28.291	0
2026-04-16	30.000	30.000	30.000	30.000	28.291	0
2026-04-15	29.600	30.600	29.600	29.600	27.914	3,800
2026-04-14	29.600	29.600	29.600	29.600	27.914	0
2026-04-13	29.600	29.600	29.600	29.600	27.914	0
2026-04-10	29.600	29.600	28.600	29.600	27.914	99
2026-04-09	29.600	30.600	29.600	29.600	27.914	500
2026-04-08	29.600	29.600	29.600	29.600	27.914	0
2026-04-07	29.600	30.600	29.600	29.600	27.914	1,128
2026-04-02	29.600	29.600	29.600	29.600	27.914	0
2026-04-01	29.600	29.600	28.000	29.600	27.914	36,694
2026-03-31	29.600	29.600	29.600	29.600	27.914	0
2026-03-30	30.000	30.000	30.000	30.000	28.291	0
2026-03-27	30.000	30.000	30.000	30.000	28.291	0
2026-03-26	30.000	30.000	30.000	30.000	28.291	0
2026-03-25	30.000	30.000	30.000	30.000	28.291	0
2026-03-24	30.800	30.800	30.800	30.800	29.046	0
2026-03-23	30.800	30.800	30.800	30.800	29.046	0
2026-03-20	30.800	30.800	30.800	30.800	29.046	0
2026-03-19	30.800	30.800	30.800	30.800	29.046	1,740,531
2026-03-18	30.800	30.800	30.800	30.800	29.046	0
2026-03-17	31.200	32.200	31.200	31.200	29.423	30,832
2026-03-16	31.200	31.200	31.200	31.200	29.423	0
2026-03-13	31.200	31.200	31.200	31.200	29.423	0
2026-03-12	31.800	31.800	31.800	31.800	29.989	0
2026-03-11	36.000	36.000	36.000	36.000	30.554	16
2026-03-10	35.000	36.000	35.000	35.000	29.706	4,300
2026-03-09	35.000	35.000	34.000	35.000	29.706	10
2026-03-06	35.000	35.000	35.000	35.000	29.706	0
2026-03-05	35.000	35.000	35.000	35.000	29.706	0
2026-03-04	35.000	35.000	35.000	35.000	29.706	0
2026-03-03	35.000	36.000	34.000	35.000	29.706	630
2026-03-02	35.000	36.000	35.000	35.000	29.706	3,000
2026-02-27	35.000	35.000	35.000	35.000	29.706	0
2026-02-26	35.000	35.000	33.500	35.000	29.706	18,755
2026-02-25	35.400	35.400	34.600	35.400	30.045	2,358
2026-02-24	35.600	35.600	35.600	35.600	30.215	0
2026-02-23	35.600	35.600	35.600	35.600	30.215	0
2026-02-20	35.600	35.600	35.600	35.600	30.215	0
2026-02-19	35.600	35.600	35.200	35.600	30.215	1,753,284
2026-02-18	35.600	36.600	35.600	35.600	30.215	4
2026-02-17	35.600	35.600	35.600	35.600	30.215	0
2026-02-16	35.600	35.600	35.600	35.600	30.215	0
2026-02-13	35.600	35.600	35.600	35.600	30.215	0
2026-02-12	36.000	36.000	36.000	36.000	30.554	0
2026-02-11	36.000	36.000	36.000	36.000	30.554	0
2026-02-10	36.000	36.000	36.000	36.000	30.554	0
2026-02-09	36.000	36.000	36.000	36.000	30.554	0
2026-02-06	36.000	36.000	36.000	36.000	30.554	0
2026-02-05	36.000	36.000	35.000	36.000	30.554	1,000
2026-02-04	36.000	36.000	36.000	36.000	30.554	0
2026-02-03	36.000	36.000	36.000	36.000	30.554	0
2026-02-02	36.000	36.000	36.000	36.000	30.554	0
2026-01-30	36.000	36.000	36.000	36.000	30.554	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.