Octopus Aim VCT 2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.600 | 31.600 | 31.600 | 31.600 | 29.800 | 0 |
| 2026-04-24 | 31.600 | 31.600 | 31.600 | 31.600 | 29.800 | 0 |
| 2026-04-23 | 31.600 | 31.820 | 31.500 | 31.600 | 29.800 | 1,335,653 |
| 2026-04-22 | 31.600 | 31.600 | 31.600 | 31.600 | 29.800 | 0 |
| 2026-04-21 | 30.000 | 30.600 | 29.400 | 30.600 | 28.857 | 5,000 |
| 2026-04-20 | 30.000 | 30.000 | 30.000 | 30.000 | 28.291 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0180 GBP |
| 2026-03-12 | 0.0360 GBP |
| 2025-11-06 | 0.0174 GBP |
| 2025-04-24 | 0.0174 GBP |
| 2024-10-31 | 0.0174 GBP |
| 2024-05-30 | 0.0521 GBP |
| 2023-10-12 | 0.0174 GBP |
| 2023-05-04 | 0.0222 GBP |
| 2022-10-13 | 0.0203 GBP |
| 2022-05-05 | 0.0203 GBP |
| 2021-10-14 | 0.0367 GBP |
| 2021-04-29 | 0.0203 GBP |
| 2020-10-15 | 0.0203 GBP |
| 2020-04-30 | 0.0203 GBP |
| 2019-10-17 | 0.0579 GBP |
| 2019-05-02 | 0.0203 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.