Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	36.000	36.000	36.000	36.000	30.554	0
2026-01-28	36.000	36.000	36.000	36.000	30.554	0
2026-01-27	36.000	36.000	36.000	36.000	30.554	0
2026-01-26	36.000	36.000	36.000	36.000	30.554	0
2026-01-23	36.000	36.000	36.000	36.000	30.554	0
2026-01-22	36.000	36.260	35.000	36.000	30.554	2,911,976
2026-01-21	36.000	36.000	36.000	36.000	30.554	0
2026-01-20	35.400	35.400	35.400	35.400	30.045	0
2026-01-19	35.400	35.400	35.400	35.400	30.045	0
2026-01-16	35.400	35.400	35.400	35.400	30.045	0
2026-01-15	35.400	35.400	35.400	35.400	30.045	0
2026-01-14	35.400	35.400	35.400	35.400	30.045	0
2026-01-13	35.400	35.400	35.400	35.400	30.045	0
2026-01-12	35.400	35.400	35.400	35.400	30.045	0
2026-01-09	35.400	35.400	35.400	35.400	30.045	0
2026-01-08	35.400	35.400	35.400	35.400	30.045	0
2026-01-07	35.400	35.400	35.400	35.400	30.045	0
2026-01-06	35.400	35.400	35.400	35.400	30.045	0
2026-01-05	35.400	35.400	35.400	35.400	30.045	0
2026-01-02	35.400	35.400	35.400	35.400	30.045	0
2025-12-31	35.400	35.400	35.400	35.400	30.045	0
2025-12-30	35.400	35.400	35.400	35.400	30.045	0
2025-12-29	35.400	35.400	35.400	35.400	30.045	0
2025-12-24	35.400	35.400	35.400	35.400	30.045	0
2025-12-23	35.400	35.400	35.400	35.400	30.045	0
2025-12-22	35.200	35.200	35.200	35.200	29.875	0
2025-12-19	35.200	35.200	35.200	35.200	29.875	0
2025-12-18	35.200	35.450	35.100	35.200	29.875	3,935,506
2025-12-17	35.200	35.200	35.200	35.200	29.875	0
2025-12-16	35.200	35.200	35.200	35.200	29.875	0
2025-12-15	35.200	35.200	35.200	35.200	29.875	0
2025-12-12	35.200	35.200	35.200	35.200	29.875	0
2025-12-11	35.200	35.200	35.200	35.200	29.875	0
2025-12-10	35.200	35.200	34.200	35.200	29.875	4,102
2025-12-09	35.200	35.200	35.200	35.200	29.875	0
2025-12-08	34.200	34.200	34.200	34.200	29.027	0
2025-12-05	34.200	34.200	34.200	34.200	29.027	0
2025-12-04	34.200	34.200	34.200	34.200	29.027	0
2025-12-03	34.200	35.200	34.200	34.200	29.027	1,334
2025-12-02	34.200	34.200	34.200	34.200	29.027	0
2025-12-01	34.200	35.000	34.200	34.200	29.027	368
2025-11-28	34.200	34.200	34.200	34.200	29.027	0
2025-11-27	34.200	34.200	34.200	34.200	29.027	0
2025-11-26	34.200	34.200	34.200	34.200	29.027	0
2025-11-25	34.600	34.600	34.600	34.600	29.366	0
2025-11-24	34.600	34.600	34.600	34.600	29.366	0
2025-11-21	34.600	34.600	34.600	34.600	29.366	0
2025-11-20	34.600	34.740	34.400	34.600	29.366	2,929,950
2025-11-19	34.600	34.600	34.600	34.600	29.366	0
2025-11-18	35.000	35.000	35.000	35.000	29.706	0
2025-11-17	35.000	35.000	35.000	35.000	29.706	0
2025-11-14	35.000	35.000	35.000	35.000	29.706	0
2025-11-13	35.000	35.000	34.000	35.000	29.706	2,387
2025-11-12	34.600	34.600	34.600	34.600	29.366	0
2025-11-11	34.600	34.600	34.600	34.600	29.366	0
2025-11-10	34.600	34.600	34.600	34.600	29.366	0
2025-11-07	34.600	34.600	34.600	34.600	29.366	0
2025-11-06	34.600	34.600	34.600	34.600	29.366	0
2025-11-05	36.400	37.400	36.400	36.400	29.366	2,649
2025-11-04	36.400	36.400	36.400	36.400	29.366	0

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.