Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	36.400	36.400	36.400	36.400	29.366	0
2025-10-31	36.400	36.400	36.400	36.400	29.366	0
2025-10-30	36.400	36.400	36.400	36.400	29.366	0
2025-10-29	36.400	36.400	36.400	36.400	29.366	0
2025-10-28	36.400	36.400	36.400	36.400	29.366	0
2025-10-27	36.400	36.400	36.400	36.400	29.366	0
2025-10-24	36.400	36.400	36.400	36.400	29.366	0
2025-10-23	36.400	36.400	36.100	36.400	29.366	1,775,700
2025-10-22	36.400	36.400	36.400	36.400	29.366	0
2025-10-21	36.400	36.400	36.400	36.400	29.366	0
2025-10-20	36.400	36.400	36.400	36.400	29.366	0
2025-10-17	36.400	36.400	36.400	36.400	29.366	0
2025-10-16	36.400	36.400	36.400	36.400	29.366	0
2025-10-15	36.400	36.400	36.400	36.400	29.366	0
2025-10-14	36.400	36.400	36.400	36.400	29.366	0
2025-10-13	36.400	36.400	36.400	36.400	29.366	0
2025-10-10	36.400	37.400	36.400	36.400	29.366	1,596
2025-10-09	36.400	36.400	36.400	36.400	29.366	0
2025-10-08	36.400	36.400	36.400	36.400	29.366	0
2025-10-07	36.400	36.400	36.400	36.400	29.366	0
2025-10-06	36.400	36.400	36.400	36.400	29.366	0
2025-10-03	36.400	36.400	36.400	36.400	29.366	0
2025-10-02	36.400	36.400	36.400	36.400	29.366	0
2025-10-01	36.400	36.400	36.400	36.400	29.366	0
2025-09-30	36.400	36.400	36.400	36.400	29.366	0
2025-09-29	36.400	36.400	36.400	36.400	29.366	0
2025-09-26	36.400	36.400	36.400	36.400	29.366	0
2025-09-25	36.400	36.400	36.400	36.400	29.366	1,280,032
2025-09-24	36.400	36.400	36.400	36.400	29.366	0
2025-09-23	36.400	36.400	36.400	36.400	29.366	0
2025-09-22	36.400	36.400	36.400	36.400	29.366	0
2025-09-19	36.400	36.400	36.400	36.400	29.366	0
2025-09-18	36.400	36.400	36.400	36.400	29.366	0
2025-09-17	36.400	36.400	36.400	36.400	29.366	0
2025-09-16	36.400	36.400	36.400	36.400	29.366	0
2025-09-15	36.400	36.400	36.400	36.400	29.366	0
2025-09-12	36.400	36.400	36.400	36.400	29.366	0
2025-09-11	36.400	36.400	36.400	36.400	29.366	0
2025-09-10	36.600	36.600	36.600	36.600	29.528	0
2025-09-09	36.600	36.600	36.600	36.600	29.528	0
2025-09-08	36.600	36.600	36.600	36.600	29.528	0
2025-09-05	36.600	36.600	36.600	36.600	29.528	0
2025-09-04	36.600	36.600	36.600	36.600	29.528	0
2025-09-03	36.600	36.600	36.600	36.600	29.528	0
2025-09-02	36.600	36.600	36.600	36.600	29.528	0
2025-09-01	36.600	36.600	36.600	36.600	29.528	0
2025-08-29	36.600	36.600	36.600	36.600	29.528	0
2025-08-28	36.600	36.600	36.600	36.600	29.528	0
2025-08-27	36.600	36.600	36.600	36.600	29.528	0
2025-08-26	36.600	36.600	36.600	36.600	29.528	0
2025-08-22	36.600	36.600	36.600	36.600	29.528	0
2025-08-21	36.600	37.600	36.000	36.600	29.528	2,187,956
2025-08-20	36.600	36.600	36.600	36.600	29.528	0
2025-08-19	36.600	36.600	36.600	36.600	29.528	0
2025-08-18	36.600	36.600	36.600	36.600	29.528	0
2025-08-15	36.600	36.600	36.600	36.600	29.528	0
2025-08-14	36.600	36.600	36.600	36.600	29.528	0
2025-08-13	36.600	37.250	36.600	36.600	29.528	5,000
2025-08-12	36.600	36.600	36.600	36.600	29.528	0
2025-08-11	36.600	36.600	36.600	36.600	29.528	0

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.