Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	35.200	35.200	34.200	35.200	28.398	696,269
2025-05-14	35.200	35.200	35.200	35.200	28.398	0
2025-05-13	34.400	34.400	33.400	34.400	27.753	1,989
2025-05-12	34.400	34.400	34.400	34.400	27.753	0
2025-05-09	34.400	34.400	34.400	34.400	27.753	0
2025-05-08	33.800	33.800	33.800	33.800	27.269	0
2025-05-07	33.800	33.800	33.800	33.800	27.269	0
2025-05-06	33.800	33.800	33.800	33.800	27.269	0
2025-05-02	33.800	33.800	33.800	33.800	27.269	0
2025-05-01	33.800	34.800	33.800	33.800	27.269	2,422
2025-04-30	33.800	33.800	33.800	33.800	27.269	0
2025-04-29	33.800	33.800	33.800	33.800	27.269	0
2025-04-28	33.800	33.800	33.800	33.800	27.269	0
2025-04-25	33.800	33.800	33.800	33.800	27.269	0
2025-04-24	33.800	33.800	33.800	33.800	27.269	0
2025-04-23	35.400	35.400	35.400	35.400	27.107	0
2025-04-22	35.400	35.400	35.400	35.400	27.107	0
2025-04-17	35.400	35.400	35.400	35.400	27.107	0
2025-04-16	35.400	35.400	35.300	35.400	27.107	1,497,526
2025-04-15	35.400	35.400	35.400	35.400	27.107	0
2025-04-14	34.400	34.400	34.400	34.400	26.342	0
2025-04-11	34.400	34.400	34.400	34.400	26.342	0
2025-04-10	34.400	34.400	34.400	34.400	26.342	0
2025-04-09	36.600	36.600	36.600	36.600	28.026	0
2025-04-08	37.000	37.000	37.000	37.000	28.333	0
2025-04-07	37.000	37.000	37.000	37.000	28.333	0
2025-04-04	37.000	37.000	37.000	37.000	28.333	0
2025-04-03	37.000	37.000	37.000	37.000	28.333	0
2025-04-02	37.000	37.000	37.000	37.000	28.333	0
2025-04-01	37.000	37.000	37.000	37.000	28.333	0
2025-03-31	37.000	37.000	36.000	37.000	28.333	74
2025-03-28	37.000	37.000	37.000	37.000	28.333	0
2025-03-27	37.000	37.000	37.000	37.000	28.333	0
2025-03-26	37.000	37.000	37.000	37.000	28.333	0
2025-03-25	37.000	37.000	37.000	37.000	28.333	0
2025-03-24	37.000	37.000	37.000	37.000	28.333	0
2025-03-21	37.000	37.000	37.000	37.000	28.333	0
2025-03-20	37.000	37.000	36.800	37.000	28.333	1,568,918
2025-03-19	37.000	37.000	37.000	37.000	28.333	0
2025-03-18	37.200	37.200	37.200	37.200	28.486	0
2025-03-17	37.200	37.200	37.200	37.200	28.486	0
2025-03-14	37.200	37.200	37.200	37.200	28.486	0
2025-03-13	37.200	37.200	37.200	37.200	28.486	0
2025-03-12	37.200	37.200	37.200	37.200	28.486	0
2025-03-11	37.200	37.200	37.200	37.200	28.486	0
2025-03-10	37.200	37.200	37.200	37.200	28.486	0
2025-03-07	37.200	37.200	37.200	37.200	28.486	0
2025-03-06	37.200	37.200	37.200	37.200	28.486	0
2025-03-05	37.200	37.200	37.200	37.200	28.486	0
2025-03-04	37.200	37.200	37.200	37.200	28.486	0
2025-03-03	37.200	37.200	37.200	37.200	28.486	0
2025-02-28	37.200	38.200	37.200	37.200	28.486	4,200
2025-02-27	38.200	38.200	38.200	38.200	29.251	0
2025-02-26	38.200	38.200	38.200	38.200	29.251	0
2025-02-25	38.200	38.200	38.200	38.200	29.251	0
2025-02-24	38.200	38.200	38.200	38.200	29.251	0
2025-02-21	38.200	38.200	38.200	38.200	29.251	0
2025-02-20	38.200	38.200	38.100	38.200	29.251	1,089,992
2025-02-19	38.200	38.200	38.200	38.200	29.251	0
2025-02-18	38.200	38.200	38.200	38.200	29.251	0

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.