Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	38.200	38.200	38.200	38.200	29.251	0
2025-02-14	38.200	38.200	38.200	38.200	29.251	0
2025-02-13	38.200	38.200	38.200	38.200	29.251	0
2025-02-12	38.200	38.200	38.200	38.200	29.251	0
2025-02-11	38.200	38.200	38.200	38.200	29.251	0
2025-02-10	38.200	38.200	38.200	38.200	29.251	0
2025-02-07	38.200	38.200	38.200	38.200	29.251	0
2025-02-06	38.200	38.200	38.200	38.200	29.251	0
2025-02-05	38.200	38.200	38.200	38.200	29.251	0
2025-02-04	38.200	38.200	38.200	38.200	29.251	0
2025-02-03	38.200	38.200	38.200	38.200	29.251	0
2025-01-31	38.200	38.200	38.200	38.200	29.251	0
2025-01-30	38.200	38.200	38.000	38.200	29.251	1,605,388
2025-01-29	38.200	38.200	38.200	38.200	29.251	0
2025-01-28	38.200	38.200	38.200	38.200	29.251	0
2025-01-27	38.200	38.200	38.200	38.200	29.251	0
2025-01-24	38.200	38.200	38.200	38.200	29.251	0
2025-01-23	38.200	38.200	38.200	38.200	29.251	0
2025-01-22	38.200	38.200	38.200	38.200	29.251	0
2025-01-21	38.200	38.200	38.200	38.200	29.251	0
2025-01-20	38.200	38.200	38.200	38.200	29.251	0
2025-01-17	38.200	38.200	38.200	38.200	29.251	0
2025-01-16	38.200	38.200	38.200	38.200	29.251	0
2025-01-15	38.200	38.200	38.200	38.200	29.251	0
2025-01-14	39.000	39.000	39.000	39.000	29.864	0
2025-01-13	39.000	39.000	39.000	39.000	29.864	0
2025-01-10	39.000	39.000	39.000	39.000	29.864	0
2025-01-09	39.000	39.000	39.000	39.000	29.864	0
2025-01-08	38.800	38.800	38.800	38.800	29.711	0
2025-01-07	38.800	38.800	38.800	38.800	29.711	0
2025-01-06	38.800	38.800	38.800	38.800	29.711	0
2025-01-03	38.800	38.800	38.800	38.800	29.711	0
2025-01-02	38.800	38.800	38.800	38.800	29.711	0
2024-12-31	38.800	38.800	38.800	38.800	29.711	0
2024-12-30	38.800	38.800	38.800	38.800	29.711	0
2024-12-27	38.800	38.800	38.800	38.800	29.711	0
2024-12-24	38.800	38.800	38.800	38.800	29.711	0
2024-12-23	38.800	38.800	38.800	38.800	29.711	0
2024-12-20	38.800	38.800	38.800	38.800	29.711	0
2024-12-19	38.800	38.800	38.800	38.800	29.711	0
2024-12-18	38.800	38.800	38.700	38.800	29.711	1,114,014
2024-12-17	38.800	38.800	38.800	38.800	29.711	0
2024-12-16	38.800	38.800	38.800	38.800	29.711	0
2024-12-13	38.800	38.800	38.800	38.800	29.711	0
2024-12-12	38.800	38.800	38.800	38.800	29.711	0
2024-12-11	38.400	38.400	38.400	38.400	29.405	0
2024-12-10	38.400	38.400	37.000	38.400	29.405	4,835
2024-12-09	38.400	38.400	38.400	38.400	29.405	0
2024-12-06	38.400	38.400	38.400	38.400	29.405	0
2024-12-05	38.400	38.400	38.400	38.400	29.405	0
2024-12-04	38.400	38.400	38.400	38.400	29.405	0
2024-12-03	38.400	38.400	38.400	38.400	29.405	0
2024-12-02	38.400	39.000	38.400	38.400	29.405	438
2024-11-29	38.400	38.400	38.400	38.400	29.405	0
2024-11-28	38.400	38.400	38.400	38.400	29.405	0
2024-11-27	38.400	38.400	38.400	38.400	29.405	0
2024-11-26	38.400	38.400	38.400	38.400	29.405	0
2024-11-25	38.400	38.400	38.400	38.400	29.405	0
2024-11-22	38.400	38.400	38.400	38.400	29.405	0
2024-11-21	38.400	38.400	38.400	38.400	29.405	0

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.