Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	38.400	38.400	38.400	38.400	29.405	0
2024-11-19	38.400	38.400	38.400	38.400	29.405	0
2024-11-18	38.400	38.400	38.400	38.400	29.405	0
2024-11-15	38.400	38.400	38.400	38.400	29.405	0
2024-11-14	38.400	38.990	38.400	38.400	29.405	1,619,165
2024-11-13	38.400	38.400	38.400	38.400	29.405	0
2024-11-12	38.400	38.400	38.400	38.400	29.405	0
2024-11-11	38.400	38.400	38.400	38.400	29.405	0
2024-11-08	38.400	38.400	38.400	38.400	29.405	0
2024-11-07	38.200	38.200	38.200	38.200	29.251	0
2024-11-06	37.800	37.800	37.800	37.800	28.945	0
2024-11-05	37.800	37.800	37.800	37.800	28.945	0
2024-11-04	37.800	37.800	37.800	37.800	28.945	0
2024-11-01	37.800	37.800	37.800	37.800	28.945	0
2024-10-31	37.800	37.800	37.800	37.800	28.945	0
2024-10-30	39.400	39.400	39.400	39.400	28.792	0
2024-10-29	40.000	40.400	39.400	39.400	28.792	3,732
2024-10-28	40.000	40.000	40.000	40.000	29.230	0
2024-10-25	40.000	40.000	40.000	40.000	29.230	0
2024-10-24	40.000	40.000	40.000	40.000	29.230	0
2024-10-23	40.200	40.200	40.200	40.200	29.377	0
2024-10-22	40.200	40.200	40.200	40.200	29.377	0
2024-10-21	40.200	40.200	40.200	40.200	29.377	0
2024-10-18	40.200	40.200	40.200	40.200	29.377	0
2024-10-17	40.200	40.200	40.200	40.200	29.377	0
2024-10-16	40.600	40.600	40.600	40.600	29.669	0
2024-10-15	40.600	40.600	40.600	40.600	29.669	0
2024-10-14	40.600	40.600	40.600	40.600	29.669	0
2024-10-11	40.600	40.600	40.600	40.600	29.669	0
2024-10-10	40.600	40.800	40.400	40.600	29.669	1,028,308
2024-10-09	40.600	40.600	40.600	40.600	29.669	0
2024-10-08	40.600	40.600	40.600	40.600	29.669	0
2024-10-07	41.200	41.200	40.200	41.200	30.107	5,716
2024-10-04	41.200	41.200	41.200	41.200	30.107	0
2024-10-03	41.200	42.200	41.200	41.200	30.107	2,227
2024-10-02	41.200	41.200	41.200	41.200	30.107	0
2024-10-01	41.200	41.200	41.200	41.200	30.107	0
2024-09-30	41.200	41.200	41.200	41.200	30.107	0
2024-09-27	41.200	41.200	41.200	41.200	30.107	0
2024-09-26	41.200	42.200	41.200	41.200	30.107	1,598
2024-09-25	41.200	42.200	41.200	41.200	30.107	2,322
2024-09-24	41.200	41.200	41.200	41.200	30.107	0
2024-09-23	41.200	41.200	41.200	41.200	30.107	0
2024-09-20	41.200	41.200	41.200	41.200	30.107	0
2024-09-19	41.600	41.600	41.600	41.600	30.400	0
2024-09-18	42.000	42.000	42.000	42.000	30.692	0
2024-09-17	42.000	42.000	41.000	42.000	30.692	2,472
2024-09-16	42.000	42.000	42.000	42.000	30.692	0
2024-09-13	42.000	42.000	42.000	42.000	30.692	0
2024-09-12	42.000	43.000	41.700	42.000	30.692	877,917
2024-09-11	42.000	42.000	42.000	42.000	30.692	0
2024-09-10	42.000	42.000	42.000	42.000	30.692	0
2024-09-09	42.000	42.000	42.000	42.000	30.692	0
2024-09-06	42.000	42.000	42.000	42.000	30.692	0
2024-09-05	42.000	42.000	42.000	42.000	30.692	0
2024-09-04	42.000	42.000	42.000	42.000	30.692	0
2024-09-03	42.000	43.000	42.000	42.000	30.692	4,651
2024-09-02	42.000	42.000	42.000	42.000	30.692	0
2024-08-30	42.000	42.000	41.000	42.000	30.692	69
2024-08-29	42.000	42.000	42.000	42.000	30.692	0

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.