Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	50.950	50.950	50.040	50.950	45.516	2,075,635
2024-08-29	50.950	50.950	50.950	50.950	45.516	0
2024-08-28	50.950	50.950	50.950	50.950	45.516	0
2024-08-27	50.950	50.950	50.950	50.950	45.516	0
2024-08-23	50.950	50.950	49.400	50.950	45.516	7,502
2024-08-22	50.950	50.950	50.950	50.950	45.516	0
2024-08-21	50.950	50.950	50.950	50.950	45.516	0
2024-08-20	50.950	52.500	49.400	50.950	45.516	31,082
2024-08-19	50.950	50.950	50.950	50.950	45.516	0
2024-08-16	50.950	50.950	49.400	50.950	45.516	28,553
2024-08-15	50.950	50.950	50.950	50.950	45.516	0
2024-08-14	50.950	50.950	49.400	50.950	45.516	14,914
2024-08-13	50.950	50.950	49.400	50.950	45.516	8,491
2024-08-12	50.950	50.950	50.950	50.950	45.516	0
2024-08-09	50.950	50.950	50.950	50.950	45.516	0
2024-08-08	50.950	50.950	50.950	50.950	45.516	0
2024-08-07	50.950	50.950	50.950	50.950	45.516	0
2024-08-06	50.950	50.950	50.950	50.950	45.516	0
2024-08-05	50.950	50.950	49.400	50.950	45.516	1,891
2024-08-02	50.950	50.950	50.950	50.950	45.516	0
2024-08-01	50.950	50.950	50.040	50.950	45.516	2,700,439
2024-07-31	50.950	50.950	50.950	50.950	45.516	0
2024-07-30	50.950	50.950	50.950	50.950	45.516	0
2024-07-29	51.000	51.000	51.000	51.000	45.561	10,000
2024-07-26	50.950	50.950	50.950	50.950	45.516	0
2024-07-25	50.950	50.950	49.400	50.950	45.516	423
2024-07-24	50.950	50.950	50.950	50.950	45.516	0
2024-07-23	50.950	50.950	50.950	50.950	45.516	0
2024-07-22	50.950	50.950	50.950	50.950	45.516	0
2024-07-19	50.950	52.500	49.000	50.950	45.516	47,245
2024-07-18	49.400	52.500	49.400	50.950	45.516	13,858
2024-07-17	50.950	50.950	50.950	50.950	44.176	0
2024-07-16	50.950	50.950	49.400	50.950	44.176	1,293
2024-07-15	50.950	50.950	50.950	50.950	44.176	0
2024-07-12	50.950	50.950	50.950	50.950	44.176	0
2024-07-11	50.950	50.950	49.400	50.950	44.176	28,972
2024-07-10	50.950	50.950	49.400	50.950	44.176	5,992
2024-07-09	50.950	50.950	49.400	50.950	44.176	6,177
2024-07-08	50.950	50.950	50.950	50.950	44.176	0
2024-07-05	50.950	51.470	50.950	50.950	44.176	903
2024-07-04	50.950	50.950	50.950	50.950	44.176	0
2024-07-03	50.950	50.950	50.950	50.950	44.176	0
2024-07-02	50.950	50.950	50.950	50.950	44.176	0
2024-07-01	50.950	50.950	50.950	50.950	44.176	0
2024-06-28	50.950	50.950	50.950	50.950	44.176	0
2024-06-27	50.950	50.950	50.950	50.950	44.176	0
2024-06-26	50.950	50.950	50.950	50.950	44.176	0
2024-06-25	50.950	50.950	49.000	50.950	44.176	2,459
2024-06-24	50.950	50.950	50.950	50.950	44.176	0
2024-06-21	50.950	50.950	50.950	50.950	44.176	0
2024-06-20	50.950	51.470	50.950	50.950	44.176	10,502,793
2024-06-19	50.950	50.950	50.950	50.950	44.176	0
2024-06-18	50.950	50.950	50.950	50.950	44.176	0
2024-06-17	50.950	50.950	50.950	50.950	44.176	0
2024-06-14	50.950	50.950	50.950	50.950	44.176	0
2024-06-13	50.950	50.950	50.950	50.950	44.176	0
2024-06-12	50.950	50.950	49.400	50.950	44.176	16,237
2024-06-11	50.950	52.500	50.950	50.950	44.176	1
2024-06-10	49.150	49.150	47.800	49.150	42.615	1
2024-06-07	49.150	49.150	49.150	49.150	42.615	0

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.