Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.800	45.800	45.800	45.800	45.800	66
2026-10-15	44.500	44.500	44.500	44.500	44.500	0
2026-10-14	44.100	44.100	44.100	44.100	44.100	0
2026-10-13	44.100	44.100	44.100	44.100	44.100	0
2026-10-12	44.100	45.400	44.100	44.100	44.100	6
2026-10-09	44.100	44.100	44.100	44.100	44.100	0
2026-10-08	44.100	44.100	44.100	44.100	44.100	0
2026-10-07	44.100	44.100	44.100	44.100	44.100	0
2026-10-06	44.100	44.100	44.100	44.100	44.100	0
2026-10-05	44.100	45.400	44.100	44.100	44.100	6
2026-10-02	44.100	45.400	44.100	44.100	44.100	250
2026-10-01	44.100	44.100	44.100	44.100	44.100	0
2026-09-30	44.100	45.400	44.100	44.100	44.100	19
2026-09-29	44.100	44.100	44.100	44.100	44.100	0
2026-09-28	44.100	45.400	44.100	44.100	44.100	6
2026-09-25	44.100	44.100	44.100	44.100	44.100	0
2026-09-24	44.100	44.100	44.100	44.100	44.100	0
2026-09-23	44.100	44.100	44.100	44.100	44.100	0
2026-09-22	44.100	44.100	44.100	44.100	44.100	0
2026-09-21	44.100	45.400	44.100	44.100	44.100	6
2026-09-18	44.100	44.100	44.100	44.100	44.100	0
2026-09-17	44.100	44.100	44.100	44.100	44.100	0
2026-09-16	44.100	44.100	44.100	44.100	44.100	0
2026-09-15	44.100	44.100	44.100	44.100	44.100	0
2026-09-14	44.100	45.400	44.100	44.100	44.100	6
2026-09-11	44.100	44.100	44.100	44.100	44.100	0
2026-09-10	44.100	44.100	44.100	44.100	44.100	0
2026-09-09	44.100	44.100	44.100	44.100	44.100	0
2026-09-08	44.100	45.400	44.100	44.100	44.100	6
2026-09-07	44.100	45.400	44.100	44.100	44.100	6
2026-09-04	44.100	45.400	44.100	44.100	44.100	6
2026-09-03	44.100	44.100	44.100	44.100	44.100	0
2026-09-02	44.100	44.100	44.100	44.100	44.100	0
2026-09-01	44.100	44.100	44.100	44.100	44.100	0
2026-08-28	44.100	44.100	44.100	44.100	44.100	0
2026-08-27	44.100	44.100	43.550	44.100	44.100	6,759,349
2026-08-26	44.100	44.100	44.100	44.100	44.100	0
2026-08-25	44.100	44.100	44.100	44.100	44.100	0
2026-08-24	44.100	44.100	44.100	44.100	44.100	0
2026-08-21	44.100	44.100	44.100	44.100	44.100	0
2026-08-20	44.100	45.400	44.100	44.100	44.100	840
2026-08-19	44.100	44.100	44.100	44.100	44.100	0
2026-08-18	44.100	45.400	44.100	44.100	44.100	158
2026-08-17	44.100	44.100	42.800	44.100	44.100	0
2026-08-14	44.100	44.100	44.100	44.100	44.100	0
2026-08-13	44.100	44.100	44.100	44.100	44.100	0
2026-08-12	44.100	44.100	42.800	44.100	44.100	8,137
2026-08-11	44.100	44.100	44.100	44.100	44.100	0
2026-08-10	44.100	44.100	44.100	44.100	44.100	0
2026-08-07	44.100	44.100	44.100	44.100	44.100	0
2026-08-06	44.100	44.100	44.100	44.100	44.100	0
2026-08-05	44.100	44.100	44.100	44.100	44.100	0
2026-08-04	44.100	44.100	42.300	44.100	44.100	60,633
2026-08-03	44.100	45.400	44.100	44.100	44.100	8
2026-07-31	44.100	44.100	44.100	44.100	44.100	0
2026-07-30	44.100	44.100	44.100	44.100	44.100	0
2026-07-29	44.100	44.100	44.100	44.100	44.100	0
2026-07-28	44.100	44.100	44.100	44.100	44.100	0
2026-07-27	44.100	45.400	44.100	44.100	44.100	7
2026-07-24	44.100	44.100	44.100	44.100	44.100	0

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.