Proven Growth and Income Vct PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.800	45.800	45.800	45.800	45.800	66
2026-10-15	44.500	44.500	44.500	44.500	44.500	0
2026-10-14	44.100	44.100	44.100	44.100	44.100	0
2026-10-13	44.100	44.100	44.100	44.100	44.100	0
2026-10-12	44.100	45.400	44.100	44.100	44.100	6
2026-10-09	44.100	44.100	44.100	44.100	44.100	0
2026-10-08	44.100	44.100	44.100	44.100	44.100	0
2026-10-07	44.100	44.100	44.100	44.100	44.100	0
2026-10-06	44.100	44.100	44.100	44.100	44.100	0
2026-10-05	44.100	45.400	44.100	44.100	44.100	6
2026-10-02	44.100	45.400	44.100	44.100	44.100	250
2026-10-01	44.100	44.100	44.100	44.100	44.100	0
2026-09-30	44.100	45.400	44.100	44.100	44.100	19
2026-09-29	44.100	44.100	44.100	44.100	44.100	0
2026-09-28	44.100	45.400	44.100	44.100	44.100	6
2026-09-25	44.100	44.100	44.100	44.100	44.100	0
2026-09-24	44.100	44.100	44.100	44.100	44.100	0
2026-09-23	44.100	44.100	44.100	44.100	44.100	0
2026-09-22	44.100	44.100	44.100	44.100	44.100	0
2026-09-21	44.100	45.400	44.100	44.100	44.100	6
2026-09-18	44.100	44.100	44.100	44.100	44.100	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.