Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	49.150	49.150	49.150	49.150	42.615	0
2024-06-05	49.150	49.150	49.150	49.150	42.615	0
2024-06-04	49.150	50.500	47.800	49.150	42.615	2
2024-06-03	49.150	49.150	49.150	49.150	42.615	0
2024-05-31	49.150	49.150	49.150	49.150	42.615	0
2024-05-30	49.150	49.150	49.150	49.150	42.615	0
2024-05-29	49.150	50.500	49.150	49.150	42.615	2
2024-05-28	49.150	49.150	49.150	49.150	42.615	0
2024-05-24	49.150	50.500	49.150	49.150	42.615	3,296
2024-05-23	49.150	49.150	49.150	49.150	42.615	0
2024-05-22	50.500	50.500	50.500	50.500	43.786	4
2024-05-21	49.150	49.150	49.150	49.150	42.615	0
2024-05-20	49.150	50.500	49.150	49.150	42.615	91
2024-05-17	49.150	49.150	49.150	49.150	42.615	0
2024-05-16	49.150	49.150	49.150	49.150	42.615	0
2024-05-15	49.150	49.150	49.150	49.150	42.615	0
2024-05-14	49.150	50.500	49.150	49.150	42.615	3
2024-05-13	49.150	49.150	49.150	49.150	42.615	0
2024-05-10	49.150	49.150	49.150	49.150	42.615	0
2024-05-09	49.150	49.150	49.150	49.150	42.615	0
2024-05-08	49.150	49.150	49.150	49.150	42.615	0
2024-05-07	49.150	49.150	49.150	49.150	42.615	0
2024-05-03	49.150	49.150	49.150	49.150	42.615	0
2024-05-02	49.150	49.150	49.150	49.150	42.615	0
2024-05-01	49.150	50.500	49.150	49.150	42.615	3
2024-04-30	49.150	49.150	49.150	49.150	42.615	0
2024-04-29	49.150	50.500	49.150	49.150	42.615	6
2024-04-26	49.150	49.150	49.150	49.150	42.615	0
2024-04-25	49.150	49.150	49.150	49.150	42.615	0
2024-04-24	49.150	49.150	49.150	49.150	42.615	0
2024-04-23	49.150	49.150	49.150	49.150	42.615	0
2024-04-22	49.150	49.150	49.150	49.150	42.615	0
2024-04-19	49.150	49.150	49.150	49.150	42.615	0
2024-04-18	49.150	49.150	49.150	49.150	42.615	0
2024-04-17	49.150	49.150	49.150	49.150	42.615	0
2024-04-16	49.150	49.150	49.150	49.150	42.615	0
2024-04-15	49.150	50.500	49.150	49.150	42.615	28
2024-04-12	49.150	50.000	49.150	49.150	42.615	7
2024-04-11	49.150	49.150	49.150	49.150	42.615	0
2024-04-10	49.150	49.150	49.150	49.150	42.615	0
2024-04-09	49.150	49.150	49.150	49.150	42.615	0
2024-04-08	49.150	49.150	47.800	49.150	42.615	28,110
2024-04-05	49.150	49.150	49.150	49.150	42.615	0
2024-04-04	49.150	49.150	49.150	49.150	42.615	0
2024-04-03	49.150	49.150	49.150	49.150	42.615	0
2024-04-02	49.150	49.150	49.150	49.150	42.615	0
2024-03-28	50.500	50.500	50.500	50.500	43.786	4
2024-03-27	49.150	49.150	49.150	49.150	42.615	0
2024-03-26	49.150	49.150	49.150	49.150	42.615	0
2024-03-25	49.150	49.150	49.150	49.150	42.615	0
2024-03-22	49.150	49.150	49.150	49.150	42.615	0
2024-03-21	49.150	49.150	49.150	49.150	42.615	0
2024-03-20	49.150	49.150	49.150	49.150	42.615	0
2024-03-19	49.150	49.150	49.150	49.150	42.615	0
2024-03-18	49.150	49.150	49.150	49.150	42.615	0
2024-03-15	49.150	49.150	49.150	49.150	42.615	0
2024-03-14	49.150	49.150	49.150	49.150	42.615	0
2024-03-13	49.150	49.150	49.150	49.150	42.615	0
2024-03-12	49.150	49.150	49.150	49.150	42.615	0
2024-03-11	49.150	50.500	49.150	49.150	42.615	20

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.