Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	49.150	49.150	49.150	49.150	42.615	0
2024-03-07	49.150	49.150	47.800	49.150	42.615	3,495
2024-03-06	49.150	49.150	49.150	49.150	42.615	0
2024-03-05	49.150	49.150	49.150	49.150	42.615	0
2024-03-04	49.150	49.150	49.150	49.150	42.615	0
2024-03-01	49.150	49.150	49.150	49.150	42.615	0
2024-02-29	49.150	50.110	49.150	49.150	42.615	4,640,916
2024-02-28	49.150	49.150	49.150	49.150	42.615	0
2024-02-27	49.150	49.150	49.150	49.150	42.615	0
2024-02-26	49.150	49.150	49.150	49.150	42.615	0
2024-02-23	49.150	49.150	49.000	49.150	42.615	9
2024-02-22	49.150	49.150	49.150	49.150	42.615	0
2024-02-21	49.150	49.150	49.000	49.150	42.615	12
2024-02-20	49.150	49.150	49.150	49.150	42.615	0
2024-02-19	49.150	49.150	49.150	49.150	42.615	0
2024-02-16	49.150	49.150	49.150	49.150	42.615	0
2024-02-15	49.150	49.150	47.800	49.150	42.615	903
2024-02-14	49.150	49.150	49.150	49.150	42.615	0
2024-02-13	49.150	49.150	49.150	49.150	42.615	0
2024-02-12	49.150	49.150	49.150	49.150	42.615	0
2024-02-09	49.150	49.150	49.150	49.150	42.615	0
2024-02-08	49.150	49.150	49.150	49.150	42.615	0
2024-02-07	49.150	49.150	49.150	49.150	42.615	0
2024-02-06	49.150	49.150	49.150	49.150	42.615	0
2024-02-05	49.150	49.150	49.150	49.150	42.615	0
2024-02-02	49.150	49.150	49.150	49.150	42.615	0
2024-02-01	49.150	49.150	49.150	49.150	42.615	0
2024-01-31	49.150	49.150	49.150	49.150	42.615	0
2024-01-30	49.150	49.150	49.150	49.150	42.615	0
2024-01-29	49.150	49.150	49.150	49.150	42.615	0
2024-01-26	49.150	49.150	49.150	49.150	42.615	0
2024-01-25	49.150	49.150	49.150	49.150	42.615	0
2024-01-24	49.150	49.150	49.150	49.150	42.615	0
2024-01-23	49.150	49.150	49.150	49.150	42.615	0
2024-01-22	49.150	49.150	49.150	49.150	42.615	0
2024-01-19	49.150	49.150	49.150	49.150	42.615	0
2024-01-18	49.150	49.150	49.150	49.150	42.615	0
2024-01-17	49.150	50.500	49.150	49.150	42.615	3,168
2024-01-16	49.150	49.150	49.150	49.150	42.615	0
2024-01-15	49.150	49.150	47.800	49.150	42.615	5,523
2024-01-12	49.150	49.150	49.150	49.150	42.615	0
2024-01-11	49.150	49.150	47.800	49.150	42.615	5,518
2024-01-10	49.150	49.150	49.150	49.150	42.615	0
2024-01-09	49.150	49.150	47.800	49.150	42.615	15,562
2024-01-08	49.150	49.150	49.150	49.150	42.615	0
2024-01-05	49.150	49.150	47.800	49.150	42.615	7,039
2024-01-04	49.150	49.150	49.150	49.150	42.615	0
2024-01-03	49.150	49.150	49.150	49.150	42.615	0
2024-01-02	49.150	49.150	47.800	49.150	42.615	52,917
2023-12-29	49.150	49.150	49.150	49.150	42.615	0
2023-12-28	49.150	49.150	49.150	49.150	42.615	0
2023-12-27	49.150	49.150	49.150	49.150	42.615	0
2023-12-22	47.800	49.150	47.800	49.150	42.615	15,646
2023-12-21	47.700	47.700	47.700	47.700	41.358	0
2023-12-20	47.700	47.700	46.000	47.700	41.358	1,661
2023-12-19	47.700	49.000	46.400	46.400	40.231	189
2023-12-18	47.700	47.700	47.700	47.700	41.358	0
2023-12-15	47.700	47.700	47.700	47.700	41.358	0
2023-12-14	47.700	47.700	47.700	47.700	41.358	0
2023-12-13	47.700	47.700	47.700	47.700	41.358	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.