Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	47.700	47.700	47.700	47.700	41.358	0
2023-12-11	47.700	47.700	47.700	47.700	41.358	0
2023-12-08	47.700	47.700	47.700	47.700	41.358	0
2023-12-07	47.700	47.700	47.700	47.700	41.358	0
2023-12-06	47.700	47.700	47.700	47.700	41.358	0
2023-12-05	47.700	47.700	47.700	47.700	41.358	0
2023-12-04	47.700	47.700	47.700	47.700	41.358	0
2023-12-01	47.700	47.700	47.700	47.700	41.358	0
2023-11-30	47.700	47.700	47.700	47.700	41.358	0
2023-11-29	47.700	47.700	47.700	47.700	41.358	0
2023-11-28	47.700	47.700	47.700	47.700	41.358	0
2023-11-27	47.700	47.700	47.700	47.700	41.358	0
2023-11-24	47.700	47.700	47.700	47.700	41.358	0
2023-11-23	47.700	47.700	47.700	47.700	41.358	0
2023-11-22	47.700	49.000	47.700	47.700	41.358	180
2023-11-21	47.700	47.700	47.170	47.700	41.358	5,371,849
2023-11-20	47.700	47.700	47.700	47.700	41.358	0
2023-11-17	47.700	47.700	47.700	47.700	41.358	0
2023-11-16	47.700	47.700	47.700	47.700	41.358	0
2023-11-15	49.150	49.150	49.150	49.150	41.532	0
2023-11-14	49.150	49.150	49.150	49.150	41.532	0
2023-11-13	49.150	49.150	49.150	49.150	41.532	0
2023-11-10	49.150	49.150	49.150	49.150	41.532	0
2023-11-09	49.150	49.150	49.150	49.150	41.532	0
2023-11-08	49.150	49.150	49.150	49.150	41.532	0
2023-11-07	49.150	49.150	49.150	49.150	41.532	0
2023-11-06	48.700	48.700	48.700	48.700	41.151	0
2023-11-03	48.700	48.700	48.700	48.700	41.151	0
2023-11-02	48.700	48.700	48.700	48.700	41.151	0
2023-11-01	48.700	48.700	47.400	48.700	41.151	172
2023-10-31	48.700	48.700	48.700	48.700	41.151	0
2023-10-30	48.700	48.700	48.700	48.700	41.151	0
2023-10-27	48.700	48.700	48.700	48.700	41.151	0
2023-10-26	48.700	48.700	48.700	48.700	41.151	0
2023-10-25	48.700	48.700	48.700	48.700	41.151	0
2023-10-24	48.700	48.700	48.700	48.700	41.151	0
2023-10-23	48.700	48.700	48.700	48.700	41.151	0
2023-10-20	48.700	48.700	48.700	48.700	41.151	0
2023-10-19	48.700	48.700	48.700	48.700	41.151	0
2023-10-18	48.700	48.700	48.700	48.700	41.151	0
2023-10-17	48.700	48.700	48.700	48.700	41.151	0
2023-10-16	48.700	48.700	48.700	48.700	41.151	0
2023-10-13	48.700	48.700	48.700	48.700	41.151	0
2023-10-12	48.700	48.700	48.700	48.700	41.151	0
2023-10-11	48.700	48.700	48.700	48.700	41.151	0
2023-10-10	48.700	48.700	48.700	48.700	41.151	0
2023-10-09	48.700	48.700	48.700	48.700	41.151	0
2023-10-06	48.700	48.700	48.700	48.700	41.151	0
2023-10-05	48.700	48.700	48.700	48.700	41.151	0
2023-10-04	48.700	48.700	48.700	48.700	41.151	0
2023-10-03	48.700	48.700	48.700	48.700	41.151	0
2023-10-02	48.700	48.700	48.700	48.700	41.151	0
2023-09-29	48.700	48.700	48.700	48.700	41.151	0
2023-09-28	48.700	48.700	48.700	48.700	41.151	0
2023-09-27	48.700	48.700	48.700	48.700	41.151	0
2023-09-26	48.700	48.700	48.700	48.700	41.151	0
2023-09-25	48.700	50.000	48.700	48.700	41.151	4
2023-09-22	48.700	48.700	48.700	48.700	41.151	0
2023-09-21	48.700	48.700	48.700	48.700	41.151	0
2023-09-20	48.700	48.700	48.700	48.700	41.151	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.