Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	48.700	48.700	48.700	48.700	41.151	0
2023-09-18	48.700	48.700	48.700	48.700	41.151	0
2023-09-15	48.700	48.700	48.700	48.700	41.151	0
2023-09-14	48.700	50.000	48.700	48.700	41.151	2
2023-09-13	48.700	48.700	48.700	48.700	41.151	0
2023-09-12	48.700	48.700	48.700	48.700	41.151	0
2023-09-11	48.700	48.700	48.700	48.700	41.151	0
2023-09-08	48.700	48.700	48.700	48.700	41.151	0
2023-09-07	48.700	48.700	48.700	48.700	41.151	0
2023-09-06	48.700	48.700	48.700	48.700	41.151	0
2023-09-05	48.700	48.700	48.700	48.700	41.151	0
2023-09-04	48.700	50.000	48.700	48.700	41.151	3
2023-09-01	48.700	48.700	48.700	48.700	41.151	0
2023-08-31	48.700	48.700	48.200	48.700	41.151	693,446
2023-08-30	48.700	48.700	48.700	48.700	41.151	0
2023-08-29	48.700	48.700	48.700	48.700	41.151	0
2023-08-25	48.700	48.700	48.700	48.700	41.151	0
2023-08-24	48.700	48.700	48.700	48.700	41.151	0
2023-08-23	48.700	48.700	48.700	48.700	41.151	0
2023-08-22	48.700	50.000	47.400	48.700	41.151	1,964
2023-08-21	48.700	48.700	47.400	48.700	41.151	1,108
2023-08-18	48.700	48.700	48.700	48.700	41.151	0
2023-08-17	48.700	48.700	48.700	48.700	41.151	0
2023-08-16	48.700	48.700	48.700	48.700	41.151	0
2023-08-15	48.700	48.700	48.700	48.700	41.151	0
2023-08-14	48.700	48.700	48.700	48.700	41.151	0
2023-08-11	48.700	48.700	48.700	48.700	41.151	0
2023-08-10	48.700	48.700	48.700	48.700	41.151	19,453
2023-08-09	48.700	48.700	47.400	48.700	41.151	22,340
2023-08-08	48.700	48.700	48.700	48.700	41.151	0
2023-08-07	48.700	48.700	48.700	48.700	41.151	0
2023-08-04	48.700	48.700	48.700	48.700	41.151	0
2023-08-03	48.700	48.700	48.700	48.700	41.151	0
2023-08-02	48.700	48.700	48.700	48.700	41.151	0
2023-08-01	48.700	48.700	48.700	48.700	41.151	0
2023-07-31	48.700	48.700	48.700	48.700	41.151	0
2023-07-28	48.700	50.000	48.700	48.700	41.151	1,500
2023-07-27	48.700	48.700	48.700	48.700	41.151	0
2023-07-26	48.700	48.700	48.700	48.700	41.151	0
2023-07-25	48.700	48.700	47.400	48.700	41.151	7,137
2023-07-24	48.700	48.700	48.700	48.700	41.151	0
2023-07-21	48.700	48.700	47.400	48.700	41.151	30,115
2023-07-20	48.700	48.700	47.400	48.700	41.151	290
2023-07-19	48.700	48.700	48.700	48.700	41.151	0
2023-07-18	48.700	48.700	48.700	48.700	41.151	0
2023-07-17	48.700	48.700	48.700	48.700	41.151	0
2023-07-14	48.700	48.700	48.700	48.700	41.151	0
2023-07-13	50.050	50.050	50.050	50.050	42.292	0
2023-07-12	50.050	50.050	50.050	50.050	42.292	0
2023-07-11	50.050	50.050	50.050	50.050	42.292	0
2023-07-10	50.050	50.050	50.050	50.050	42.292	0
2023-07-07	50.050	50.050	50.050	50.050	42.292	0
2023-07-06	50.050	50.050	50.050	50.050	42.292	0
2023-07-05	51.500	51.500	51.500	51.500	42.039	0
2023-07-04	51.500	53.000	51.500	51.500	42.039	1,236
2023-07-03	51.500	51.500	51.500	51.500	42.039	0
2023-06-30	51.500	51.500	51.500	51.500	42.039	0
2023-06-29	51.500	51.500	51.500	51.500	42.039	0
2023-06-28	51.500	51.500	49.000	51.500	42.039	18,505
2023-06-27	51.500	51.500	51.500	51.500	42.039	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.