Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	51.500	51.500	51.500	51.500	42.039	0
2023-06-23	51.500	51.500	51.500	51.500	42.039	0
2023-06-22	51.500	51.500	51.500	51.500	42.039	0
2023-06-21	51.500	51.500	50.990	51.500	42.039	3,247,072
2023-06-20	51.500	51.500	51.500	51.500	42.039	0
2023-06-19	51.500	53.000	51.500	51.500	42.039	16
2023-06-16	51.500	53.000	51.500	51.500	42.039	126
2023-06-15	51.500	51.500	51.500	51.500	42.039	0
2023-06-14	51.500	51.500	50.000	51.500	42.039	7,425
2023-06-13	51.500	51.500	50.000	51.500	42.039	3,088
2023-06-12	51.500	52.750	51.500	51.500	42.039	10,000
2023-06-09	51.500	51.500	51.500	51.500	42.039	0
2023-06-08	51.500	51.500	51.500	51.500	42.039	0
2023-06-07	51.500	51.500	51.500	51.500	42.039	0
2023-06-06	51.500	51.500	51.500	51.500	42.039	0
2023-06-05	51.500	51.500	51.500	51.500	42.039	0
2023-06-02	51.500	51.500	51.500	51.500	42.039	0
2023-06-01	51.500	51.500	51.500	51.500	42.039	0
2023-05-31	51.500	51.500	51.500	51.500	42.039	0
2023-05-30	51.500	51.500	51.500	51.500	42.039	0
2023-05-26	51.500	53.000	50.000	51.500	42.039	45
2023-05-25	51.500	51.500	51.500	51.500	42.039	0
2023-05-24	51.500	51.500	51.500	51.500	42.039	0
2023-05-23	51.500	51.500	51.500	51.500	42.039	0
2023-05-22	51.500	51.500	51.500	51.500	42.039	0
2023-05-19	51.500	51.500	51.500	51.500	42.039	0
2023-05-18	51.500	51.500	51.500	51.500	42.039	0
2023-05-17	51.500	51.500	51.500	51.500	42.039	0
2023-05-16	51.500	51.500	51.500	51.500	42.039	0
2023-05-15	51.500	51.500	51.500	51.500	42.039	0
2023-05-12	51.500	51.500	51.500	51.500	42.039	0
2023-05-11	51.500	53.000	51.500	51.500	42.039	42
2023-05-10	51.500	51.500	51.500	51.500	42.039	0
2023-05-09	51.500	51.500	51.500	51.500	42.039	0
2023-05-05	51.500	51.500	51.500	51.500	42.039	0
2023-05-04	51.500	51.500	51.500	51.500	42.039	0
2023-05-03	51.500	51.500	51.500	51.500	42.039	0
2023-05-02	51.500	51.500	51.500	51.500	42.039	0
2023-04-28	51.500	51.500	51.500	51.500	42.039	0
2023-04-27	51.500	51.500	51.500	51.500	42.039	0
2023-04-26	51.500	51.500	51.500	51.500	42.039	0
2023-04-25	51.500	51.500	51.500	51.500	42.039	0
2023-04-24	51.500	51.500	51.500	51.500	42.039	0
2023-04-21	51.500	51.500	51.500	51.500	42.039	0
2023-04-20	51.500	51.500	51.500	51.500	42.039	0
2023-04-19	51.500	51.500	51.500	51.500	42.039	0
2023-04-18	51.500	51.500	51.500	51.500	42.039	0
2023-04-17	51.500	51.500	51.500	51.500	42.039	0
2023-04-14	51.500	51.500	51.500	51.500	42.039	0
2023-04-13	51.500	51.500	50.000	51.500	42.039	9
2023-04-12	51.500	51.500	51.500	51.500	42.039	0
2023-04-11	51.500	51.500	51.500	51.500	42.039	0
2023-04-06	51.500	51.500	51.500	51.500	42.039	0
2023-04-05	51.500	51.500	51.500	51.500	42.039	0
2023-04-04	51.500	51.500	51.500	51.500	42.039	0
2023-04-03	51.500	51.500	51.500	51.500	42.039	0
2023-03-31	51.500	51.500	51.500	51.500	42.039	0
2023-03-30	51.500	51.500	51.500	51.500	42.039	0
2023-03-29	51.500	51.500	51.500	51.500	42.039	0
2023-03-28	51.500	51.500	51.500	51.500	42.039	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.