Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	51.500	51.500	51.500	51.500	42.039	0
2023-03-24	51.500	51.500	51.500	51.500	42.039	0
2023-03-23	51.500	51.500	51.500	51.500	42.039	0
2023-03-22	51.500	51.500	51.500	51.500	42.039	0
2023-03-21	51.500	51.500	51.500	51.500	42.039	0
2023-03-20	51.500	51.500	51.500	51.500	42.039	0
2023-03-17	51.500	51.500	51.500	51.500	42.039	0
2023-03-16	51.500	51.500	51.500	51.500	42.039	0
2023-03-15	51.500	53.000	51.500	51.500	42.039	1
2023-03-14	51.500	51.500	51.500	51.500	42.039	0
2023-03-13	51.500	51.500	51.500	51.500	42.039	0
2023-03-10	51.500	51.500	51.500	51.500	42.039	0
2023-03-09	51.500	51.500	51.500	51.500	42.039	0
2023-03-08	51.500	51.500	51.500	51.500	42.039	0
2023-03-07	51.500	53.000	51.500	51.500	42.039	2
2023-03-06	51.500	51.500	51.500	51.500	42.039	0
2023-03-03	51.500	51.500	51.500	51.500	42.039	0
2023-03-02	51.500	51.500	51.500	51.500	42.039	0
2023-03-01	51.500	51.500	51.500	51.500	42.039	0
2023-02-28	51.500	51.500	50.610	51.500	42.039	1,831,384
2023-02-27	51.500	51.500	51.500	51.500	42.039	0
2023-02-24	51.500	51.500	51.500	51.500	42.039	0
2023-02-23	51.500	51.500	51.500	51.500	42.039	0
2023-02-22	51.500	51.500	51.500	51.500	42.039	0
2023-02-21	52.500	52.500	51.000	52.500	42.855	7,567
2023-02-20	52.500	54.000	52.500	52.500	42.855	9
2023-02-17	52.500	52.500	52.500	52.500	42.855	0
2023-02-16	52.500	52.500	52.500	52.500	42.855	0
2023-02-15	52.500	52.500	51.000	52.500	42.855	20,754
2023-02-14	52.500	52.500	49.500	52.500	42.855	10,000
2023-02-13	52.500	52.500	52.500	52.500	42.855	0
2023-02-10	52.500	52.500	52.500	52.500	42.855	0
2023-02-09	52.500	52.500	52.500	52.500	42.855	0
2023-02-08	52.500	52.500	49.500	52.500	42.855	6,209
2023-02-07	52.500	52.500	52.500	52.500	42.855	0
2023-02-06	52.500	52.500	52.500	52.500	42.855	0
2023-02-03	52.500	52.500	52.500	52.500	42.855	0
2023-02-02	52.500	52.500	52.500	52.500	42.855	0
2023-02-01	52.500	52.500	49.500	52.500	42.855	7,058
2023-01-31	52.500	52.500	52.500	52.500	42.855	0
2023-01-30	52.500	52.500	52.500	52.500	42.855	0
2023-01-27	52.500	52.500	52.500	52.500	42.855	0
2023-01-26	52.500	52.500	49.500	52.500	42.855	5,927
2023-01-25	52.500	52.500	52.500	52.500	42.855	0
2023-01-24	52.500	52.500	52.500	52.500	42.855	0
2023-01-23	52.500	54.000	51.000	52.500	42.855	5
2023-01-20	52.500	52.500	50.500	52.500	42.855	11,322
2023-01-19	52.500	52.500	50.500	52.500	42.855	88,662
2023-01-18	52.500	52.500	51.000	52.500	42.855	6
2023-01-17	52.500	52.500	52.500	52.500	42.855	0
2023-01-16	52.500	52.500	52.500	52.500	42.855	0
2023-01-13	52.500	52.500	52.500	52.500	42.855	0
2023-01-12	52.500	52.500	52.500	52.500	42.855	0
2023-01-11	52.500	52.500	52.500	52.500	42.855	0
2023-01-10	52.500	52.500	52.500	52.500	42.855	0
2023-01-09	52.500	52.500	50.500	52.500	42.855	3,088
2023-01-06	52.500	52.500	50.500	52.500	42.855	13,907
2023-01-05	53.000	53.000	53.000	53.000	43.263	0
2023-01-04	53.000	53.000	53.000	53.000	43.263	0
2023-01-03	53.000	53.000	53.000	53.000	43.263	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.