Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	53.000	53.000	53.000	53.000	43.263	0
2022-12-29	53.000	53.000	53.000	53.000	43.263	0
2022-12-28	53.000	53.000	53.000	53.000	43.263	0
2022-12-23	53.000	54.500	53.000	53.000	43.263	4
2022-12-22	53.000	53.000	53.000	53.000	43.263	0
2022-12-21	53.000	53.000	53.000	53.000	43.263	0
2022-12-20	53.000	53.000	52.890	53.000	43.263	817,736
2022-12-19	53.000	53.000	53.000	53.000	43.263	0
2022-12-16	53.000	53.000	51.500	53.000	43.263	100,031
2022-12-15	53.000	53.000	53.000	53.000	43.263	0
2022-12-14	53.000	53.000	53.000	53.000	43.263	0
2022-12-13	53.000	53.000	53.000	53.000	43.263	0
2022-12-12	53.000	53.000	53.000	53.000	43.263	0
2022-12-09	53.000	53.000	53.000	53.000	43.263	0
2022-12-08	53.000	53.000	53.000	53.000	43.263	0
2022-12-07	53.000	53.000	53.000	53.000	43.263	0
2022-12-06	53.000	54.500	53.000	53.000	43.263	130
2022-12-05	53.000	53.000	51.500	53.000	43.263	7,080
2022-12-02	53.000	53.000	51.500	53.000	43.263	1
2022-12-01	53.000	54.500	53.000	53.000	43.263	4
2022-11-30	53.000	53.000	51.500	53.000	43.263	2,525,926
2022-11-29	53.000	53.000	53.000	53.000	43.263	0
2022-11-28	53.000	53.000	53.000	53.000	43.263	0
2022-11-25	53.000	53.000	53.000	53.000	43.263	0
2022-11-24	53.000	53.000	53.000	53.000	43.263	0
2022-11-23	53.000	53.000	53.000	53.000	43.263	0
2022-11-22	53.000	53.000	53.000	53.000	43.263	0
2022-11-21	53.000	53.000	53.000	53.000	43.263	0
2022-11-18	53.000	53.000	53.000	53.000	43.263	0
2022-11-17	53.000	53.000	51.500	53.000	43.263	95,255
2022-11-16	53.000	53.000	51.500	53.000	43.263	10,000
2022-11-15	53.000	54.500	51.500	53.000	43.263	2
2022-11-14	53.000	53.000	51.500	53.000	43.263	6,354
2022-11-11	53.000	53.000	53.000	53.000	43.263	0
2022-11-10	53.000	53.000	53.000	53.000	43.263	0
2022-11-09	54.500	54.500	54.500	54.500	43.263	0
2022-11-08	54.500	54.500	54.500	54.500	43.263	0
2022-11-07	54.500	56.000	54.500	54.500	43.263	1
2022-11-04	54.500	54.500	54.500	54.500	43.263	0
2022-11-03	54.500	54.500	54.500	54.500	43.263	0
2022-11-02	54.500	56.000	54.500	54.500	43.263	1
2022-11-01	54.500	56.000	54.500	54.500	43.263	2
2022-10-31	54.500	54.500	54.500	54.500	43.263	0
2022-10-28	54.500	54.500	53.000	54.500	43.263	6,823
2022-10-27	54.500	54.500	53.000	54.500	43.263	3,614
2022-10-26	54.500	54.500	54.500	54.500	43.263	0
2022-10-25	54.500	56.000	53.000	54.500	43.263	20
2022-10-24	54.500	54.820	54.320	54.500	43.263	1,746,008
2022-10-21	54.500	54.500	54.500	54.500	43.263	0
2022-10-20	54.500	54.500	54.500	54.500	43.263	0
2022-10-19	54.500	54.500	54.500	54.500	43.263	0
2022-10-18	54.500	54.500	54.500	54.500	43.263	0
2022-10-17	54.500	54.500	54.500	54.500	43.263	0
2022-10-14	54.500	54.500	54.500	54.500	43.263	0
2022-10-13	54.500	54.500	54.500	54.500	43.263	0
2022-10-12	58.500	60.000	58.500	58.500	46.438	1
2022-10-11	58.500	58.500	58.500	58.500	46.438	0
2022-10-10	58.500	58.500	58.500	58.500	46.438	0
2022-10-07	58.500	58.500	58.500	58.500	46.438	0
2022-10-06	58.500	58.500	58.500	58.500	46.438	0

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.