Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	58.500	58.500	58.500	58.500	46.438	0
2022-10-04	58.500	58.500	58.500	58.500	46.438	0
2022-10-03	58.500	58.500	58.500	58.500	46.438	0
2022-09-30	58.500	58.500	58.500	58.500	46.438	0
2022-09-29	58.500	58.500	58.500	58.500	46.438	0
2022-09-28	58.500	58.500	58.500	58.500	46.438	0
2022-09-27	58.500	58.500	58.500	58.500	46.438	0
2022-09-26	58.500	58.500	58.500	58.500	46.438	0
2022-09-23	58.500	58.500	58.500	58.500	46.438	0
2022-09-22	58.500	58.500	58.500	58.500	46.438	0
2022-09-21	58.500	60.000	58.500	58.500	46.438	1
2022-09-20	58.500	58.500	58.500	58.500	46.438	0
2022-09-16	58.500	58.500	58.500	58.500	46.438	0
2022-09-15	58.500	58.500	58.500	58.500	46.438	0
2022-09-14	58.500	58.500	58.500	58.500	46.438	0
2022-09-13	58.500	58.500	58.500	58.500	46.438	0
2022-09-12	58.500	58.500	58.500	58.500	46.438	0
2022-09-09	58.500	58.500	58.500	58.500	46.438	0
2022-09-08	58.500	58.500	58.500	58.500	46.438	0
2022-09-07	58.500	58.500	58.500	58.500	46.438	0
2022-09-06	58.500	58.500	58.500	58.500	46.438	0
2022-09-05	58.500	58.500	58.500	58.500	46.438	0
2022-09-02	58.500	60.000	56.000	58.500	46.438	3,770
2022-09-01	58.500	60.000	57.000	58.500	46.438	7
2022-08-31	58.500	58.500	57.400	58.500	46.438	3,211,594
2022-08-30	58.500	58.500	58.500	58.500	46.438	0
2022-08-26	58.500	58.500	58.500	58.500	46.438	0
2022-08-25	58.500	58.500	58.500	58.500	46.438	0
2022-08-24	58.500	58.500	57.000	58.500	46.438	76
2022-08-23	58.500	58.500	58.500	58.500	46.438	0
2022-08-22	58.500	58.500	57.000	58.500	46.438	2,922
2022-08-19	58.500	58.500	58.500	58.500	46.438	0
2022-08-18	58.500	58.500	58.500	58.500	46.438	0
2022-08-17	58.500	58.500	58.500	58.500	46.438	0
2022-08-16	58.500	58.500	58.500	58.500	46.438	0
2022-08-15	58.500	58.500	58.500	58.500	46.438	0
2022-08-12	58.500	58.500	58.500	58.500	46.438	0
2022-08-11	58.500	58.500	58.500	58.500	46.438	0
2022-08-10	58.500	58.500	58.500	58.500	46.438	0
2022-08-09	58.500	60.000	58.500	58.500	46.438	245
2022-08-08	58.500	58.500	58.500	58.500	46.438	0
2022-08-05	58.500	58.500	58.500	58.500	46.438	0
2022-08-04	58.500	58.500	58.500	58.500	46.438	0
2022-08-03	58.500	58.500	58.500	58.500	46.438	0
2022-08-02	58.500	58.500	58.500	58.500	46.438	0
2022-08-01	58.500	58.500	56.000	58.500	46.438	3,119
2022-07-29	58.500	58.500	56.000	58.500	46.438	25,224
2022-07-28	58.500	58.500	58.500	58.500	46.438	0
2022-07-27	58.500	58.500	58.500	58.500	46.438	0
2022-07-26	60.000	60.000	58.500	58.500	46.438	18
2022-07-25	60.000	60.000	60.000	60.000	47.629	0
2022-07-22	60.000	60.000	60.000	60.000	47.629	0
2022-07-21	60.000	60.000	60.000	60.000	47.629	0
2022-07-20	60.000	60.000	58.500	60.000	47.629	1
2022-07-19	60.000	60.000	60.000	60.000	47.629	0
2022-07-18	60.000	60.000	57.000	60.000	47.629	31,129
2022-07-15	60.000	60.000	60.000	60.000	47.629	0
2022-07-14	60.000	60.000	60.000	60.000	47.629	0
2022-07-13	63.500	63.500	63.500	63.500	47.827	0
2022-07-12	64.000	65.000	61.500	63.500	47.827	31,872

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.