Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	58.500	58.500	58.500	58.500	44.061	0
2022-01-14	58.500	58.500	58.500	58.500	44.061	0
2022-01-13	58.500	58.500	58.500	58.500	44.061	0
2022-01-12	58.500	58.500	58.500	58.500	44.061	0
2022-01-11	58.500	58.500	57.000	58.500	44.061	32,903
2022-01-10	58.500	58.500	58.500	58.500	44.061	0
2022-01-07	58.500	58.500	57.000	58.500	44.061	44,238
2022-01-06	58.500	58.500	58.500	58.500	44.061	0
2022-01-05	58.500	58.500	57.500	58.500	44.061	100
2022-01-04	58.500	58.500	58.500	58.500	44.061	0
2021-12-31	59.000	59.500	57.500	58.500	44.061	53,171
2021-12-30	59.000	59.000	59.000	59.000	44.438	0
2021-12-29	59.000	59.000	57.500	59.000	44.438	12,250
2021-12-24	59.000	59.000	59.000	59.000	44.438	0
2021-12-23	59.000	59.000	58.000	59.000	44.438	4,356
2021-12-22	59.000	59.000	59.000	59.000	44.438	0
2021-12-21	59.000	59.000	59.000	59.000	44.438	0
2021-12-20	59.000	59.000	58.310	59.000	44.438	16,593
2021-12-17	59.000	59.000	58.310	59.000	44.438	416,057
2021-12-16	59.000	59.000	59.000	59.000	44.438	0
2021-12-15	59.000	59.000	58.000	59.000	44.438	7,606
2021-12-14	59.000	59.000	58.000	59.000	44.438	10,030
2021-12-13	59.000	59.000	58.000	59.000	44.438	5,714
2021-12-10	59.000	59.000	59.000	59.000	44.438	0
2021-12-09	59.000	59.000	59.000	59.000	44.438	0
2021-12-08	59.000	59.000	59.000	59.000	44.438	0
2021-12-07	59.000	59.000	59.000	59.000	44.438	0
2021-12-06	59.000	59.888	58.000	59.000	44.438	14,694
2021-12-03	59.000	59.000	59.000	59.000	44.438	150
2021-12-02	59.000	59.888	59.000	59.000	44.438	761
2021-12-01	59.000	59.000	59.000	59.000	44.438	0
2021-11-30	59.000	60.000	58.000	59.000	44.438	53
2021-11-29	59.000	59.000	59.000	59.000	44.438	0
2021-11-26	59.000	59.000	57.500	59.000	44.438	17,865
2021-11-25	59.000	59.000	58.000	59.000	44.438	5,838
2021-11-24	59.000	59.500	59.000	59.000	44.438	10,000
2021-11-23	59.000	59.000	58.000	59.000	44.438	12,043
2021-11-22	59.000	59.000	58.000	59.000	44.438	12,250
2021-11-19	59.000	59.000	58.310	59.000	44.438	1,863,789
2021-11-18	59.000	59.250	58.000	59.000	44.438	6,729
2021-11-17	60.500	61.385	60.500	60.500	44.438	3,735
2021-11-16	60.500	60.500	60.500	60.500	44.438	0
2021-11-15	60.500	60.500	59.500	60.500	44.438	6,187
2021-11-12	60.500	61.385	59.500	60.500	44.438	23,963
2021-11-11	60.500	60.500	60.500	60.500	44.438	0
2021-11-10	60.500	60.500	59.500	60.500	44.438	7,312
2021-11-09	60.500	60.500	59.500	60.500	44.438	10,000
2021-11-08	60.500	60.500	59.500	60.500	44.438	3,070
2021-11-05	57.500	61.000	56.500	60.500	44.438	3,020
2021-11-04	57.500	57.500	57.500	57.500	42.235	0
2021-11-03	57.500	57.500	56.500	57.500	42.235	1,324
2021-11-02	57.500	57.500	56.500	57.500	42.235	5,927
2021-11-01	57.500	57.500	57.500	57.500	42.235	0
2021-10-29	57.500	57.500	56.000	57.500	42.235	3,166
2021-10-28	57.500	57.500	57.500	57.500	42.235	0
2021-10-27	57.500	57.500	57.500	57.500	42.235	0
2021-10-26	57.500	57.500	57.500	57.500	42.235	0
2021-10-25	57.500	57.500	56.000	57.500	42.235	11,853
2021-10-22	57.500	57.500	56.500	57.500	42.235	8,924
2021-10-21	57.500	57.500	57.500	57.500	42.235	0

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.