Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	45.500	46.800	45.500	45.500	44.194	6
2026-04-27	45.500	45.500	45.500	45.500	44.194	0
2026-04-24	45.500	45.500	45.500	45.500	44.194	0
2026-04-23	45.500	45.500	45.500	45.500	44.194	0
2026-04-22	45.500	45.500	45.500	45.500	44.194	0
2026-04-21	45.500	45.500	45.500	45.500	44.194	0
2026-04-20	45.500	46.800	45.500	45.500	44.194	1
2026-04-17	45.500	45.500	45.500	45.500	44.194	0
2026-04-16	45.500	45.500	45.500	45.500	44.194	0
2026-04-15	45.500	45.500	45.500	45.500	44.194	0
2026-04-14	45.500	45.500	45.500	45.500	44.194	0
2026-04-13	45.500	46.800	45.500	45.500	44.194	6
2026-04-10	45.500	46.800	45.500	45.500	44.194	6
2026-04-09	45.500	45.500	45.500	45.500	44.194	0
2026-04-08	45.500	46.800	45.500	45.500	44.194	11
2026-04-07	45.500	45.500	45.500	45.500	44.194	0
2026-04-02	45.500	45.500	45.500	45.500	44.194	0
2026-04-01	45.500	45.500	45.500	45.500	44.194	0
2026-03-31	45.500	45.500	45.500	45.500	44.194	0
2026-03-30	45.500	46.800	45.500	45.500	44.194	4
2026-03-27	45.500	45.500	45.500	45.500	44.194	0
2026-03-26	45.500	45.500	45.500	45.500	44.194	0
2026-03-25	45.500	45.500	45.500	45.500	44.194	0
2026-03-24	45.500	45.500	45.500	45.500	44.194	0
2026-03-23	45.500	45.500	45.500	45.500	44.194	0
2026-03-20	45.500	45.500	45.500	45.500	44.194	0
2026-03-19	45.500	45.500	44.200	45.500	44.194	3,166
2026-03-18	45.500	45.500	45.500	45.500	44.194	0
2026-03-17	45.500	45.500	45.500	45.500	44.194	0
2026-03-16	45.500	45.500	45.500	45.500	44.194	0
2026-03-13	45.500	45.500	45.500	45.500	44.194	0
2026-03-12	45.500	45.500	45.500	45.500	44.194	0
2026-03-11	45.500	45.500	45.500	45.500	44.194	0
2026-03-10	45.500	45.500	45.500	45.500	44.194	0
2026-03-09	45.500	45.500	45.500	45.500	44.194	0
2026-03-06	45.500	45.500	45.500	45.500	44.194	0
2026-03-05	45.500	45.500	45.500	45.500	44.194	0
2026-03-04	45.500	45.500	45.500	45.500	44.194	0
2026-03-03	45.500	45.500	45.500	45.500	44.194	0
2026-03-02	45.500	45.500	45.500	45.500	44.194	0
2026-02-27	45.500	45.500	45.500	45.500	44.194	0
2026-02-26	45.500	45.500	44.910	45.500	44.194	9,240,683
2026-02-25	45.500	45.500	45.500	45.500	44.194	0
2026-02-24	45.500	45.500	45.500	45.500	44.194	0
2026-02-23	45.500	45.500	45.500	45.500	44.194	0
2026-02-20	45.500	45.500	45.500	45.500	44.194	0
2026-02-19	45.500	45.500	44.200	45.500	44.194	5,926
2026-02-18	45.500	45.500	44.200	45.500	44.194	71,742
2026-02-17	45.500	46.800	45.500	45.500	44.194	3
2026-02-16	45.500	45.500	45.500	45.500	44.194	0
2026-02-13	45.500	45.500	45.500	45.500	44.194	0
2026-02-12	45.500	45.500	45.500	45.500	44.194	0
2026-02-11	45.500	45.500	45.500	45.500	44.194	0
2026-02-10	45.500	45.500	44.200	45.500	44.194	6,370
2026-02-09	45.500	45.500	45.500	45.500	44.194	0
2026-02-06	45.500	45.500	45.500	45.500	44.194	0
2026-02-05	45.500	46.800	45.500	45.500	44.194	763
2026-02-04	45.500	45.500	45.500	45.500	44.194	0
2026-02-03	45.500	46.800	45.500	45.500	44.194	144
2026-02-02	45.500	45.500	45.500	45.500	44.194	0

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.