Proven Growth and Income Vct PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-11-04 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-11-03 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-31 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-30 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-29 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-28 | 46.700 | 48.000 | 46.700 | 46.700 | 44.151 | 14 |
| 2025-10-27 | 46.700 | 46.700 | 41.500 | 46.700 | 44.151 | 7,476 |
| 2025-10-24 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-23 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-22 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-21 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
| 2025-10-20 | 46.700 | 46.700 | 46.700 | 46.700 | 44.151 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0130 GBP |
| 2026-01-08 | 0.0125 GBP |
| 2025-07-17 | 0.0150 GBP |
| 2024-12-19 | 0.0125 GBP |
| 2024-07-18 | 0.0150 GBP |
| 2023-11-16 | 0.0125 GBP |
| 2023-07-06 | 0.0175 GBP |
| 2022-11-10 | 0.0150 GBP |
| 2022-07-14 | 0.0325 GBP |
| 2021-11-18 | 0.0150 GBP |
| 2021-07-08 | 0.0150 GBP |
| 2020-11-12 | 0.0150 GBP |
| 2020-08-06 | 0.0175 GBP |
| 2019-11-14 | 0.0150 GBP |
| 2019-06-20 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.