Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	46.700	46.700	45.400	46.700	44.151	18,863
2025-08-11	46.700	46.700	45.400	46.700	44.151	2,956
2025-08-08	46.700	46.700	46.700	46.700	44.151	0
2025-08-07	46.700	46.700	46.700	46.700	44.151	0
2025-08-06	46.700	48.000	45.400	48.000	45.380	9,470
2025-08-05	46.700	46.700	46.700	46.700	44.151	0
2025-08-04	46.700	46.700	46.700	46.700	44.151	0
2025-08-01	46.700	46.700	46.700	46.700	44.151	0
2025-07-31	46.700	46.700	46.700	46.700	44.151	0
2025-07-30	46.700	46.700	45.400	46.700	44.151	10,989
2025-07-29	46.700	46.700	45.400	46.700	44.151	16,099
2025-07-28	46.700	48.000	46.700	46.700	44.151	1,000
2025-07-25	46.700	46.700	46.700	46.700	44.151	0
2025-07-24	46.700	48.000	46.700	46.700	44.151	339
2025-07-23	46.700	48.000	46.700	46.700	44.151	19
2025-07-22	46.700	46.700	46.700	46.700	44.151	0
2025-07-21	46.700	46.700	46.700	46.700	44.151	0
2025-07-18	46.700	48.000	45.400	46.700	44.151	57
2025-07-17	46.700	48.000	46.700	46.700	44.151	1
2025-07-16	49.400	49.400	49.400	49.400	45.285	147
2025-07-15	48.100	48.100	48.100	48.100	44.094	0
2025-07-14	49.400	49.400	49.400	49.400	45.285	44
2025-07-11	48.100	48.100	48.100	48.100	44.094	0
2025-07-10	48.100	49.400	48.100	48.100	44.094	2,024
2025-07-09	48.100	48.100	48.100	48.100	44.094	0
2025-07-08	48.100	48.100	48.100	48.100	44.094	0
2025-07-07	48.100	48.100	48.100	48.100	44.094	0
2025-07-04	48.100	48.100	48.100	48.100	44.094	0
2025-07-03	48.100	48.100	48.100	48.100	44.094	0
2025-07-02	48.100	49.400	48.100	48.100	44.094	20,000
2025-07-01	48.100	48.100	48.100	48.100	44.094	0
2025-06-30	48.100	48.100	48.100	48.100	44.094	0
2025-06-27	48.100	48.100	48.100	48.100	44.094	0
2025-06-26	48.100	48.100	48.100	48.100	44.094	0
2025-06-25	48.100	48.100	48.100	48.100	44.094	0
2025-06-24	48.100	48.100	48.100	48.100	44.094	0
2025-06-23	48.100	48.100	48.100	48.100	44.094	0
2025-06-20	48.100	49.400	47.210	48.100	44.094	11,770,079
2025-06-19	48.100	48.100	46.800	48.100	44.094	7,883
2025-06-18	48.100	49.400	48.100	48.100	44.094	2
2025-06-17	48.100	48.100	48.100	48.100	44.094	0
2025-06-16	48.100	48.100	45.800	48.100	44.094	12
2025-06-13	48.100	48.100	48.100	48.100	44.094	0
2025-06-12	48.100	49.400	46.800	48.100	44.094	26
2025-06-11	48.100	48.100	48.100	48.100	44.094	0
2025-06-10	48.100	48.100	46.800	48.100	44.094	11,928
2025-06-09	48.100	48.100	46.800	48.100	44.094	31,981
2025-06-06	48.100	49.400	48.100	48.100	44.094	10,000
2025-06-05	48.100	48.100	48.100	48.100	44.094	0
2025-06-04	48.100	48.100	48.100	48.100	44.094	0
2025-06-03	48.100	48.100	48.100	48.100	44.094	0
2025-06-02	48.100	48.100	48.100	48.100	44.094	0
2025-05-30	48.100	49.400	44.000	49.400	45.285	12,244
2025-05-29	48.100	48.100	48.100	48.100	44.094	0
2025-05-28	48.100	48.100	46.800	48.100	44.094	924
2025-05-27	48.100	48.100	48.100	48.100	44.094	0
2025-05-23	48.100	49.200	48.100	48.100	44.094	10,000
2025-05-22	48.100	48.100	48.100	48.100	44.094	0
2025-05-21	48.100	48.100	48.100	48.100	44.094	0
2025-05-20	48.100	48.100	48.100	48.100	44.094	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.