Proven Growth and Income Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	48.100	48.100	48.100	48.100	44.094	0
2025-05-16	48.100	48.100	48.100	48.100	44.094	0
2025-05-15	48.100	48.100	48.100	48.100	44.094	0
2025-05-14	48.100	48.100	48.100	48.100	44.094	0
2025-05-13	48.100	48.100	48.100	48.100	44.094	0
2025-05-12	48.100	48.100	48.100	48.100	44.094	0
2025-05-09	48.100	48.100	48.100	48.100	44.094	0
2025-05-08	48.100	48.100	48.100	48.100	44.094	0
2025-05-07	48.100	48.100	48.100	48.100	44.094	0
2025-05-06	48.100	48.100	48.100	48.100	44.094	0
2025-05-02	48.100	48.100	48.100	48.100	44.094	0
2025-05-01	48.100	48.100	48.100	48.100	44.094	0
2025-04-30	48.100	48.100	48.100	48.100	44.094	0
2025-04-29	48.100	48.100	48.100	48.100	44.094	0
2025-04-28	48.100	48.100	46.800	48.100	44.094	22,258
2025-04-25	48.100	48.100	48.100	48.100	44.094	0
2025-04-24	48.100	48.100	48.100	48.100	44.094	0
2025-04-23	48.100	48.100	48.100	48.100	44.094	0
2025-04-22	48.100	48.100	48.100	48.100	44.094	0
2025-04-17	48.100	48.100	48.100	48.100	44.094	0
2025-04-16	48.100	48.100	48.100	48.100	44.094	0
2025-04-15	48.100	48.100	48.100	48.100	44.094	0
2025-04-14	48.100	48.100	48.100	48.100	44.094	0
2025-04-11	48.100	48.100	48.100	48.100	44.094	0
2025-04-10	48.100	48.100	48.100	48.100	44.094	0
2025-04-09	48.100	48.100	46.000	48.100	44.094	2
2025-04-08	48.100	48.100	48.100	48.100	44.094	0
2025-04-07	48.100	48.100	48.100	48.100	44.094	0
2025-04-04	48.100	48.100	48.100	48.100	44.094	0
2025-04-03	48.100	48.100	48.100	48.100	44.094	0
2025-04-02	48.100	48.100	48.100	48.100	44.094	0
2025-04-01	48.100	48.100	48.100	48.100	44.094	0
2025-03-31	48.100	48.100	48.100	48.100	44.094	0
2025-03-28	48.100	48.100	48.100	48.100	44.094	0
2025-03-27	48.100	48.100	48.100	48.100	44.094	0
2025-03-26	48.100	48.100	48.100	48.100	44.094	0
2025-03-25	48.100	48.100	48.100	48.100	44.094	0
2025-03-24	48.100	48.100	48.100	48.100	44.094	0
2025-03-21	48.100	48.100	48.100	48.100	44.094	0
2025-03-20	48.100	48.100	48.100	48.100	44.094	0
2025-03-19	48.100	48.100	48.100	48.100	44.094	0
2025-03-18	48.100	48.100	48.100	48.100	44.094	0
2025-03-17	48.100	48.100	48.100	48.100	44.094	0
2025-03-14	48.100	48.100	48.100	48.100	44.094	0
2025-03-13	48.100	48.100	48.100	48.100	44.094	0
2025-03-12	48.100	48.100	48.100	48.100	44.094	0
2025-03-11	48.100	48.100	47.450	48.100	44.094	4,970
2025-03-10	48.100	48.100	48.100	48.100	44.094	0
2025-03-07	46.600	46.600	46.600	46.600	42.719	8
2025-03-06	48.100	48.100	48.100	48.100	44.094	0
2025-03-05	48.100	48.100	48.100	48.100	44.094	0
2025-03-04	48.100	48.100	48.100	48.100	44.094	0
2025-03-03	48.100	48.100	48.100	48.100	44.094	0
2025-02-28	48.100	48.100	48.100	48.100	44.094	0
2025-02-27	48.100	48.100	47.450	48.100	44.094	8,234,007
2025-02-26	48.100	48.100	48.100	48.100	44.094	0
2025-02-25	48.100	48.100	48.100	48.100	44.094	0
2025-02-24	48.100	48.100	48.100	48.100	44.094	0
2025-02-21	48.100	48.100	48.100	48.100	44.094	0
2025-02-20	48.100	48.100	48.100	48.100	44.094	0

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0130 GBP
2026-01-08	0.0125 GBP
2025-07-17	0.0150 GBP
2024-12-19	0.0125 GBP
2024-07-18	0.0150 GBP
2023-11-16	0.0125 GBP
2023-07-06	0.0175 GBP
2022-11-10	0.0150 GBP
2022-07-14	0.0325 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0150 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0175 GBP
2019-11-14	0.0150 GBP
2019-06-20	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.