Pacific Horizon Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,026.00 | 1,026.00 | 975.35 | 1,014.00 | 1,014.00 | 286,209 |
| 2026-07-27 | 1,048.00 | 1,088.00 | 1,048.00 | 1,056.00 | 1,056.00 | 111,279 |
| 2026-07-24 | 1,074.00 | 1,078.00 | 1,044.00 | 1,064.00 | 1,064.00 | 121,637 |
| 2026-07-23 | 1,090.00 | 1,090.00 | 1,064.00 | 1,084.00 | 1,084.00 | 194,648 |
| 2026-07-22 | 1,062.00 | 1,084.00 | 1,062.00 | 1,076.00 | 1,076.00 | 296,587 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0150 GBP |
| 2024-10-24 | 0.0265 GBP |
| 2023-10-26 | 0.0325 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2020-10-08 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.