Pacific Horizon Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,006.00 | 1,006.00 | 989.00 | 996.00 | 996.00 | 130,451 |
| 2026-10-20 | 996.82 | 1,004.00 | 976.00 | 992.00 | 992.00 | 151,276 |
| 2026-10-19 | 1,014.00 | 1,024.00 | 1,002.00 | 1,010.00 | 1,010.00 | 122,063 |
| 2026-10-16 | 1,012.00 | 1,028.00 | 1,000.00 | 1,004.00 | 1,004.00 | 160,301 |
| 2026-10-15 | 1,046.00 | 1,046.00 | 995.00 | 1,020.00 | 1,020.00 | 143,536 |
| 2026-10-14 | 1,074.00 | 1,080.00 | 1,052.00 | 1,066.00 | 1,066.00 | 142,173 |
| 2026-10-13 | 1,100.00 | 1,100.00 | 1,063.54 | 1,068.00 | 1,068.00 | 226,801 |
| 2026-10-12 | 1,110.00 | 1,126.40 | 1,098.00 | 1,104.00 | 1,104.00 | 193,248 |
| 2026-10-09 | 1,128.00 | 1,128.00 | 1,112.00 | 1,124.00 | 1,124.00 | 98,660 |
| 2026-10-08 | 1,132.00 | 1,132.00 | 1,108.00 | 1,114.00 | 1,114.00 | 135,514 |
| 2026-10-07 | 1,128.00 | 1,144.00 | 1,118.16 | 1,132.00 | 1,132.00 | 488,067 |
| 2026-10-06 | 1,152.00 | 1,152.00 | 1,138.00 | 1,142.00 | 1,142.00 | 184,698 |
| 2026-10-05 | 1,138.00 | 1,154.00 | 1,138.00 | 1,152.00 | 1,152.00 | 98,404 |
| 2026-10-02 | 1,138.00 | 1,150.00 | 1,118.00 | 1,138.00 | 1,138.00 | 56,627 |
| 2026-10-01 | 1,128.00 | 1,148.00 | 1,120.00 | 1,130.00 | 1,130.00 | 93,341 |
| 2026-09-30 | 1,150.00 | 1,150.00 | 1,112.00 | 1,128.00 | 1,128.00 | 165,716 |
| 2026-09-29 | 1,130.00 | 1,140.00 | 1,109.42 | 1,136.00 | 1,136.00 | 83,498 |
| 2026-09-28 | 1,116.00 | 1,130.00 | 1,110.64 | 1,120.00 | 1,120.00 | 240,591 |
| 2026-09-25 | 1,122.00 | 1,148.00 | 1,122.00 | 1,146.00 | 1,146.00 | 85,104 |
| 2026-09-24 | 1,146.00 | 1,174.00 | 1,122.10 | 1,132.00 | 1,132.00 | 65,398 |
| 2026-09-23 | 1,160.00 | 1,160.00 | 1,138.87 | 1,146.00 | 1,146.00 | 135,493 |
| 2026-09-22 | 1,146.00 | 1,158.00 | 1,126.00 | 1,144.00 | 1,144.00 | 68,841 |
| 2026-09-21 | 1,100.00 | 1,144.00 | 1,100.00 | 1,144.00 | 1,144.00 | 155,676 |
| 2026-09-18 | 1,106.00 | 1,130.00 | 1,100.00 | 1,108.00 | 1,108.00 | 203,291 |
| 2026-09-17 | 1,074.00 | 1,104.00 | 1,072.00 | 1,096.00 | 1,096.00 | 85,356 |
| 2026-09-16 | 1,066.00 | 1,094.00 | 1,066.00 | 1,088.00 | 1,088.00 | 91,847 |
| 2026-09-15 | 1,084.00 | 1,088.00 | 1,066.00 | 1,068.00 | 1,068.00 | 52,525 |
| 2026-09-14 | 1,138.00 | 1,138.00 | 1,072.00 | 1,082.00 | 1,082.00 | 114,589 |
| 2026-09-11 | 1,106.00 | 1,136.00 | 1,106.00 | 1,120.00 | 1,120.00 | 97,425 |
| 2026-09-10 | 1,150.00 | 1,150.00 | 1,110.00 | 1,122.00 | 1,122.00 | 127,434 |
| 2026-09-09 | 1,150.00 | 1,150.00 | 1,122.00 | 1,134.00 | 1,134.00 | 175,328 |
| 2026-09-08 | 1,102.00 | 1,144.00 | 1,102.00 | 1,140.00 | 1,140.00 | 62,067 |
| 2026-09-07 | 1,130.00 | 1,136.00 | 1,114.00 | 1,136.00 | 1,136.00 | 203,057 |
| 2026-09-04 | 1,106.00 | 1,114.00 | 1,095.56 | 1,110.00 | 1,110.00 | 139,030 |
| 2026-09-03 | 1,088.00 | 1,104.00 | 1,082.00 | 1,094.00 | 1,094.00 | 71,313 |
| 2026-09-02 | 1,084.00 | 1,102.00 | 1,070.00 | 1,090.00 | 1,090.00 | 155,950 |
| 2026-09-01 | 1,110.00 | 1,127.10 | 1,084.14 | 1,098.00 | 1,098.00 | 230,045 |
| 2026-08-28 | 1,110.00 | 1,130.00 | 1,110.00 | 1,122.00 | 1,122.00 | 74,148 |
| 2026-08-27 | 1,124.00 | 1,130.00 | 1,110.26 | 1,124.00 | 1,124.00 | 403,603 |
| 2026-08-26 | 1,086.00 | 1,110.00 | 1,086.00 | 1,104.00 | 1,104.00 | 65,761 |
| 2026-08-25 | 1,096.00 | 1,106.00 | 1,088.00 | 1,104.00 | 1,104.00 | 68,731 |
| 2026-08-24 | 1,108.00 | 1,110.00 | 1,084.00 | 1,094.00 | 1,094.00 | 235,984 |
| 2026-08-21 | 1,070.00 | 1,122.00 | 1,070.00 | 1,116.00 | 1,116.00 | 168,869 |
| 2026-08-20 | 1,100.00 | 1,106.00 | 1,080.00 | 1,090.00 | 1,090.00 | 144,994 |
| 2026-08-19 | 1,090.00 | 1,092.00 | 1,070.00 | 1,090.00 | 1,090.00 | 76,960 |
| 2026-08-18 | 1,110.00 | 1,114.00 | 1,084.00 | 1,090.00 | 1,090.00 | 133,042 |
| 2026-08-17 | 1,104.00 | 1,130.00 | 1,104.00 | 1,130.00 | 1,130.00 | 101,760 |
| 2026-08-14 | 1,122.00 | 1,122.00 | 1,106.00 | 1,112.00 | 1,112.00 | 122,387 |
| 2026-08-13 | 1,114.00 | 1,122.00 | 1,098.00 | 1,116.00 | 1,116.00 | 95,277 |
| 2026-08-12 | 1,068.00 | 1,114.00 | 1,068.00 | 1,104.00 | 1,104.00 | 64,222 |
| 2026-08-11 | 1,088.00 | 1,094.00 | 1,066.00 | 1,084.00 | 1,084.00 | 103,850 |
| 2026-08-10 | 1,074.00 | 1,130.00 | 1,066.00 | 1,066.00 | 1,066.00 | 90,409 |
| 2026-08-07 | 1,076.00 | 1,099.12 | 1,076.00 | 1,086.00 | 1,086.00 | 71,488 |
| 2026-08-06 | 1,122.00 | 1,122.00 | 1,082.00 | 1,090.00 | 1,090.00 | 60,525 |
| 2026-08-05 | 1,114.00 | 1,122.00 | 1,095.10 | 1,118.00 | 1,118.00 | 90,020 |
| 2026-08-04 | 1,084.00 | 1,102.00 | 1,051.74 | 1,098.00 | 1,098.00 | 338,628 |
| 2026-08-03 | 1,078.00 | 1,078.00 | 1,044.00 | 1,058.00 | 1,058.00 | 107,269 |
| 2026-07-31 | 1,030.00 | 1,106.00 | 1,030.00 | 1,056.00 | 1,056.00 | 205,422 |
| 2026-07-30 | 1,012.00 | 1,014.00 | 977.08 | 1,002.00 | 1,002.00 | 267,829 |
| 2026-07-29 | 1,022.00 | 1,024.00 | 983.61 | 996.00 | 996.00 | 216,989 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0150 GBP |
| 2024-10-24 | 0.0265 GBP |
| 2023-10-26 | 0.0325 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2020-10-08 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.