Pacific Horizon Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,006.00 | 1,006.00 | 989.00 | 996.00 | 996.00 | 130,451 |
| 2026-10-20 | 996.82 | 1,004.00 | 976.00 | 992.00 | 992.00 | 151,276 |
| 2026-10-19 | 1,014.00 | 1,024.00 | 1,002.00 | 1,010.00 | 1,010.00 | 122,063 |
| 2026-10-16 | 1,012.00 | 1,028.00 | 1,000.00 | 1,004.00 | 1,004.00 | 160,301 |
| 2026-10-15 | 1,046.00 | 1,046.00 | 995.00 | 1,020.00 | 1,020.00 | 143,536 |
| 2026-10-14 | 1,074.00 | 1,080.00 | 1,052.00 | 1,066.00 | 1,066.00 | 142,173 |
| 2026-10-13 | 1,100.00 | 1,100.00 | 1,063.54 | 1,068.00 | 1,068.00 | 226,801 |
| 2026-10-12 | 1,110.00 | 1,126.40 | 1,098.00 | 1,104.00 | 1,104.00 | 193,248 |
| 2026-10-09 | 1,128.00 | 1,128.00 | 1,112.00 | 1,124.00 | 1,124.00 | 98,660 |
| 2026-10-08 | 1,132.00 | 1,132.00 | 1,108.00 | 1,114.00 | 1,114.00 | 135,514 |
| 2026-10-07 | 1,128.00 | 1,144.00 | 1,118.16 | 1,132.00 | 1,132.00 | 488,067 |
| 2026-10-06 | 1,152.00 | 1,152.00 | 1,138.00 | 1,142.00 | 1,142.00 | 184,698 |
| 2026-10-05 | 1,138.00 | 1,154.00 | 1,138.00 | 1,152.00 | 1,152.00 | 98,404 |
| 2026-10-02 | 1,138.00 | 1,150.00 | 1,118.00 | 1,138.00 | 1,138.00 | 56,627 |
| 2026-10-01 | 1,128.00 | 1,148.00 | 1,120.00 | 1,130.00 | 1,130.00 | 93,341 |
| 2026-09-30 | 1,150.00 | 1,150.00 | 1,112.00 | 1,128.00 | 1,128.00 | 165,716 |
| 2026-09-29 | 1,130.00 | 1,140.00 | 1,109.42 | 1,136.00 | 1,136.00 | 83,498 |
| 2026-09-28 | 1,116.00 | 1,130.00 | 1,110.64 | 1,120.00 | 1,120.00 | 240,591 |
| 2026-09-25 | 1,122.00 | 1,148.00 | 1,122.00 | 1,146.00 | 1,146.00 | 85,104 |
| 2026-09-24 | 1,146.00 | 1,174.00 | 1,122.10 | 1,132.00 | 1,132.00 | 65,398 |
| 2026-09-23 | 1,160.00 | 1,160.00 | 1,138.87 | 1,146.00 | 1,146.00 | 135,493 |
| 2026-09-22 | 1,146.00 | 1,158.00 | 1,126.00 | 1,144.00 | 1,144.00 | 68,841 |
| 2026-09-21 | 1,100.00 | 1,144.00 | 1,100.00 | 1,144.00 | 1,144.00 | 155,676 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0150 GBP |
| 2024-10-24 | 0.0265 GBP |
| 2023-10-26 | 0.0325 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2020-10-08 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.