Pacific Horizon Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 990.00 | 1,028.00 | 990.00 | 1,026.00 | 1,026.00 | 66,248 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 996.00 | 1,018.00 | 1,018.00 | 45,715 |
| 2026-04-29 | 996.00 | 1,020.28 | 996.00 | 1,016.00 | 1,016.00 | 165,678 |
| 2026-04-28 | 994.00 | 1,018.00 | 993.00 | 1,002.00 | 1,002.00 | 276,014 |
| 2026-04-27 | 1,018.00 | 1,018.00 | 993.00 | 1,014.00 | 1,014.00 | 264,551 |
| 2026-04-24 | 980.00 | 1,014.00 | 980.00 | 1,010.00 | 1,010.00 | 150,299 |
| 2026-04-23 | 995.00 | 1,002.00 | 982.00 | 995.00 | 995.00 | 111,937 |
| 2026-04-22 | 1,010.00 | 1,010.00 | 988.00 | 997.00 | 997.00 | 154,581 |
| 2026-04-21 | 973.00 | 999.00 | 973.00 | 996.00 | 996.00 | 201,850 |
| 2026-04-20 | 1,014.00 | 1,014.00 | 977.43 | 980.00 | 980.00 | 147,921 |
| 2026-04-17 | 980.00 | 1,008.00 | 968.00 | 1,006.00 | 1,006.00 | 258,361 |
| 2026-04-16 | 955.00 | 986.00 | 955.00 | 983.00 | 983.00 | 475,964 |
| 2026-04-15 | 960.00 | 971.00 | 958.00 | 958.00 | 958.00 | 102,358 |
| 2026-04-14 | 945.00 | 963.00 | 930.00 | 959.00 | 959.00 | 422,433 |
| 2026-04-13 | 936.00 | 937.00 | 919.00 | 931.00 | 931.00 | 92,802 |
| 2026-04-10 | 911.00 | 945.00 | 911.00 | 934.00 | 934.00 | 169,841 |
| 2026-04-09 | 939.00 | 939.00 | 919.00 | 920.00 | 920.00 | 134,097 |
| 2026-04-08 | 897.00 | 945.00 | 897.00 | 938.00 | 938.00 | 447,216 |
| 2026-04-07 | 890.00 | 900.00 | 879.77 | 881.00 | 881.00 | 256,073 |
| 2026-04-02 | 886.00 | 889.00 | 866.00 | 885.00 | 885.00 | 319,484 |
| 2026-04-01 | 874.00 | 907.00 | 870.92 | 900.00 | 900.00 | 199,509 |
| 2026-03-31 | 850.00 | 864.00 | 841.22 | 856.00 | 856.00 | 197,357 |
| 2026-03-30 | 850.00 | 873.00 | 850.00 | 862.00 | 862.00 | 462,094 |
| 2026-03-27 | 891.00 | 891.00 | 862.00 | 872.00 | 872.00 | 132,144 |
| 2026-03-26 | 896.00 | 896.00 | 869.00 | 872.00 | 872.00 | 41,671 |
| 2026-03-25 | 868.00 | 901.00 | 868.00 | 900.00 | 900.00 | 391,647 |
| 2026-03-24 | 898.00 | 898.00 | 872.00 | 876.00 | 876.00 | 115,552 |
| 2026-03-23 | 891.00 | 898.00 | 825.91 | 882.00 | 882.00 | 237,022 |
| 2026-03-20 | 908.00 | 909.00 | 890.00 | 897.00 | 897.00 | 451,476 |
| 2026-03-19 | 909.00 | 913.00 | 882.00 | 901.00 | 901.00 | 289,034 |
| 2026-03-18 | 930.00 | 941.00 | 917.60 | 924.00 | 924.00 | 158,822 |
| 2026-03-17 | 913.00 | 926.00 | 911.20 | 920.00 | 920.00 | 93,455 |
| 2026-03-16 | 911.00 | 926.00 | 903.00 | 909.00 | 909.00 | 76,457 |
| 2026-03-13 | 884.00 | 926.00 | 884.00 | 909.00 | 909.00 | 81,872 |
| 2026-03-12 | 924.00 | 927.00 | 900.00 | 912.00 | 912.00 | 129,880 |
| 2026-03-11 | 935.00 | 938.00 | 920.60 | 924.00 | 924.00 | 131,697 |
| 2026-03-10 | 892.00 | 926.00 | 883.23 | 924.00 | 924.00 | 95,247 |
| 2026-03-09 | 903.00 | 903.00 | 871.00 | 887.00 | 887.00 | 246,894 |
| 2026-03-06 | 923.00 | 923.00 | 900.00 | 911.00 | 911.00 | 332,809 |
| 2026-03-05 | 926.00 | 940.12 | 907.00 | 907.00 | 907.00 | 109,505 |
| 2026-03-04 | 915.00 | 931.07 | 865.00 | 927.00 | 927.00 | 224,861 |
| 2026-03-03 | 968.00 | 968.00 | 907.00 | 929.00 | 929.00 | 514,343 |
| 2026-03-02 | 972.00 | 972.00 | 960.00 | 970.00 | 970.00 | 268,549 |
| 2026-02-27 | 988.00 | 988.00 | 970.00 | 978.00 | 978.00 | 86,831 |
| 2026-02-26 | 987.00 | 997.00 | 966.00 | 978.00 | 978.00 | 179,962 |
| 2026-02-25 | 960.00 | 984.00 | 957.69 | 975.00 | 975.00 | 133,613 |
| 2026-02-24 | 944.00 | 967.00 | 944.00 | 958.00 | 958.00 | 177,144 |
| 2026-02-23 | 955.00 | 961.00 | 947.00 | 951.00 | 951.00 | 136,659 |
| 2026-02-20 | 928.00 | 956.00 | 927.00 | 955.00 | 955.00 | 128,174 |
| 2026-02-19 | 937.00 | 943.00 | 922.00 | 943.00 | 943.00 | 75,830 |
| 2026-02-18 | 926.00 | 937.00 | 918.52 | 937.00 | 937.00 | 148,581 |
| 2026-02-17 | 915.00 | 926.00 | 907.00 | 926.00 | 926.00 | 97,233 |
| 2026-02-16 | 897.00 | 914.00 | 897.00 | 912.00 | 912.00 | 142,060 |
| 2026-02-13 | 900.00 | 909.00 | 894.00 | 902.00 | 902.00 | 129,598 |
| 2026-02-12 | 902.00 | 920.00 | 902.00 | 909.00 | 909.00 | 270,134 |
| 2026-02-11 | 904.00 | 917.00 | 900.00 | 907.00 | 907.00 | 144,857 |
| 2026-02-10 | 884.00 | 904.00 | 884.00 | 898.00 | 898.00 | 98,654 |
| 2026-02-09 | 883.00 | 900.00 | 883.00 | 893.00 | 893.00 | 77,120 |
| 2026-02-06 | 874.00 | 887.00 | 874.00 | 885.00 | 885.00 | 88,086 |
| 2026-02-05 | 886.00 | 900.00 | 874.00 | 880.00 | 880.00 | 83,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0150 GBP |
| 2024-10-24 | 0.0265 GBP |
| 2023-10-26 | 0.0325 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2020-10-08 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.