Pacific Horizon Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 765.00 | 769.00 | 753.00 | 754.00 | 754.00 | 215,998 |
| 2025-11-06 | 776.00 | 779.08 | 762.00 | 762.00 | 762.00 | 84,890 |
| 2025-11-05 | 781.00 | 783.00 | 775.00 | 776.00 | 776.00 | 204,842 |
| 2025-11-04 | 790.00 | 790.00 | 780.29 | 782.00 | 782.00 | 116,912 |
| 2025-11-03 | 787.00 | 792.00 | 784.00 | 792.00 | 792.00 | 385,073 |
| 2025-10-31 | 784.00 | 790.00 | 783.00 | 783.00 | 783.00 | 86,218 |
| 2025-10-30 | 786.00 | 791.00 | 785.00 | 791.00 | 791.00 | 194,952 |
| 2025-10-29 | 780.00 | 790.42 | 778.48 | 790.00 | 790.00 | 149,588 |
| 2025-10-28 | 775.00 | 781.00 | 773.00 | 781.00 | 781.00 | 221,423 |
| 2025-10-27 | 768.00 | 781.00 | 767.00 | 779.00 | 779.00 | 235,068 |
| 2025-10-24 | 761.00 | 773.00 | 760.49 | 773.00 | 773.00 | 194,192 |
| 2025-10-23 | 763.00 | 763.00 | 756.00 | 759.00 | 759.00 | 151,201 |
| 2025-10-22 | 761.00 | 762.22 | 755.00 | 755.00 | 753.50 | 73,050 |
| 2025-10-21 | 759.00 | 762.00 | 757.37 | 761.00 | 759.49 | 192,930 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0150 GBP |
| 2024-10-24 | 0.0265 GBP |
| 2023-10-26 | 0.0325 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2020-10-08 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.