Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-303,766.003,778.003,736.003,736.003,615.4181,114
2024-08-293,688.003,748.003,644.003,748.003,627.03111,095
2024-08-283,672.003,690.003,602.003,652.003,534.1367,053
2024-08-273,720.003,750.003,616.003,636.003,518.64116,719
2024-08-233,602.003,722.003,596.003,640.003,522.51210,900
2024-08-223,600.003,690.003,578.003,612.003,495.42186,559
2024-08-213,590.003,622.003,550.003,620.003,503.1687,820
2024-08-203,692.003,780.003,566.003,576.003,460.58108,610
2024-08-193,636.003,656.003,548.003,630.003,512.84103,371
2024-08-163,706.003,718.003,648.003,654.003,536.06194,853
2024-08-153,534.003,708.003,516.003,634.003,516.71128,395
2024-08-143,500.003,620.003,500.003,534.003,405.8469,442
2024-08-133,534.003,562.753,500.003,500.003,373.08123,394
2024-08-123,562.003,606.003,500.003,534.003,405.8492,935
2024-08-093,650.003,672.003,540.003,562.003,432.83115,877
2024-08-083,650.003,650.003,504.003,622.003,490.65128,372
2024-08-073,572.003,648.003,528.663,618.003,486.80173,329
2024-08-063,504.003,572.003,410.003,488.003,361.51208,972
2024-08-053,474.003,526.003,282.003,482.003,355.73430,578
2024-08-023,746.003,794.003,532.003,588.003,457.89294,415
2024-08-013,862.003,946.003,770.003,796.003,658.34155,866
2024-07-313,798.003,860.003,740.003,852.003,712.31134,185
2024-07-303,738.003,806.003,626.003,780.003,642.92127,691
2024-07-293,712.003,818.003,712.003,728.003,592.81147,066
2024-07-263,870.003,892.003,626.003,774.003,637.14306,922
2024-07-254,070.004,070.003,677.053,820.003,681.47501,360
2024-07-244,230.004,230.003,978.004,094.003,945.54279,014
2024-07-234,230.004,272.004,204.004,210.004,057.33151,522
2024-07-224,212.004,258.004,202.004,230.004,076.61109,420
2024-07-194,122.004,232.004,096.004,212.004,059.26122,134
2024-07-184,170.004,250.004,160.004,228.004,074.68166,218
2024-07-174,170.004,178.004,126.374,160.004,009.14143,883
2024-07-164,166.004,202.004,126.004,180.004,028.4284,327
2024-07-154,170.004,212.004,134.004,162.004,011.07101,937
2024-07-124,282.004,320.004,166.004,186.004,034.20110,513
2024-07-114,244.004,268.004,177.354,212.004,059.26121,894
2024-07-104,220.004,272.004,194.004,210.004,057.33108,400
2024-07-094,142.004,246.004,142.004,246.004,092.03104,576
2024-07-084,120.004,200.004,110.004,172.004,020.7192,283
2024-07-054,258.004,258.004,128.004,146.003,995.65140,112
2024-07-044,142.004,200.484,129.924,130.003,980.23149,071
2024-07-034,150.004,168.004,132.004,142.003,991.80177,882
2024-07-024,178.004,206.004,146.004,150.003,999.51167,718
2024-07-014,186.004,232.004,158.004,180.004,028.42119,089
2024-06-284,182.004,206.004,162.004,182.004,030.35150,587
2024-06-274,156.004,212.004,140.004,156.004,005.29115,362
2024-06-264,198.004,198.004,134.004,160.004,009.14129,386
2024-06-254,216.004,298.004,156.004,156.004,005.29122,390
2024-06-244,238.004,336.004,210.004,212.004,059.26125,067
2024-06-214,274.004,302.004,214.444,226.004,072.75277,103
2024-06-204,300.004,343.174,156.004,310.004,153.70201,479
2024-06-194,316.004,334.004,298.004,304.004,147.9294,266
2024-06-184,304.004,349.004,298.004,306.004,149.85158,838
2024-06-174,276.004,348.914,270.004,294.004,138.28124,826
2024-06-144,278.004,346.004,230.564,276.004,120.94214,174
2024-06-134,304.004,352.004,260.004,278.004,122.86157,772
2024-06-124,288.004,368.004,226.004,322.004,165.27189,850
2024-06-114,266.004,292.004,192.004,252.004,097.81107,150
2024-06-104,186.004,324.004,174.004,266.004,111.30139,353
2024-06-074,264.004,296.004,192.004,226.004,072.75119,401
← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.