Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,832.00 | 3,842.01 | 3,784.00 | 3,802.00 | 3,802.00 | 120,004 |
| 2026-10-15 | 3,792.00 | 3,806.00 | 3,736.00 | 3,774.00 | 3,774.00 | 124,574 |
| 2026-10-14 | 3,840.00 | 3,860.00 | 3,795.01 | 3,826.00 | 3,826.00 | 131,347 |
| 2026-10-13 | 3,800.00 | 3,830.00 | 3,772.00 | 3,800.00 | 3,800.00 | 132,763 |
| 2026-10-12 | 3,820.00 | 3,826.00 | 3,779.50 | 3,780.00 | 3,780.00 | 109,247 |
| 2026-10-09 | 3,778.00 | 3,794.00 | 3,726.00 | 3,778.00 | 3,778.00 | 165,336 |
| 2026-10-08 | 3,706.00 | 3,766.00 | 3,706.00 | 3,734.00 | 3,734.00 | 157,201 |
| 2026-10-07 | 3,722.00 | 3,776.00 | 3,706.00 | 3,750.00 | 3,750.00 | 110,978 |
| 2026-10-06 | 3,716.00 | 3,773.00 | 3,712.00 | 3,762.00 | 3,762.00 | 117,001 |
| 2026-10-05 | 3,696.00 | 3,708.00 | 3,638.00 | 3,692.00 | 3,692.00 | 143,759 |
| 2026-10-02 | 3,702.00 | 3,726.00 | 3,640.00 | 3,676.00 | 3,676.00 | 150,899 |
| 2026-10-01 | 3,660.00 | 3,670.00 | 3,618.00 | 3,636.00 | 3,636.00 | 201,319 |
| 2026-09-30 | 3,646.00 | 3,694.00 | 3,634.00 | 3,660.00 | 3,660.00 | 213,998 |
| 2026-09-29 | 3,636.00 | 3,676.00 | 3,622.00 | 3,638.00 | 3,638.00 | 161,445 |
| 2026-09-28 | 3,652.00 | 3,714.00 | 3,618.00 | 3,630.00 | 3,630.00 | 166,597 |
| 2026-09-25 | 3,636.00 | 3,730.00 | 3,622.00 | 3,722.00 | 3,722.00 | 118,162 |
| 2026-09-24 | 3,650.00 | 3,650.00 | 3,582.20 | 3,622.00 | 3,622.00 | 336,217 |
| 2026-09-23 | 3,734.00 | 3,742.00 | 3,638.00 | 3,660.00 | 3,660.00 | 141,005 |
| 2026-09-22 | 3,700.00 | 3,732.00 | 3,662.00 | 3,706.00 | 3,706.00 | 207,560 |
| 2026-09-21 | 3,662.00 | 3,718.00 | 3,662.00 | 3,700.00 | 3,700.00 | 120,931 |
| 2026-09-18 | 3,662.00 | 3,712.77 | 3,640.00 | 3,662.00 | 3,662.00 | 258,350 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 GBP |
| 2026-05-14 | 0.1837 GBP |
| 2026-02-12 | 0.1837 GBP |
| 2025-11-13 | 0.1646 GBP |
| 2025-08-14 | 0.1646 GBP |
| 2025-05-15 | 0.1646 GBP |
| 2025-02-13 | 0.1646 GBP |
| 2024-11-14 | 0.1456 GBP |
| 2024-08-15 | 0.1456 GBP |
| 2024-05-16 | 0.1456 GBP |
| 2024-02-15 | 0.1456 GBP |
| 2023-11-16 | 0.1307 GBP |
| 2023-08-17 | 0.1307 GBP |
| 2023-05-18 | 0.1307 GBP |
| 2023-02-16 | 0.1307 GBP |
| 2022-11-17 | 0.1250 GBP |
| 2022-08-18 | 0.1250 GBP |
| 2022-05-19 | 0.1250 GBP |
| 2022-02-17 | 0.1000 GBP |
| 2021-11-18 | 0.1000 GBP |
| 2021-08-19 | 0.1000 GBP |
| 2021-05-20 | 0.1000 GBP |
| 2021-02-18 | 0.1000 GBP |
| 2020-11-19 | 0.1000 GBP |
| 2020-08-20 | 0.1000 GBP |
| 2020-05-21 | 0.1000 GBP |
| 2020-02-20 | 0.1000 GBP |
| 2019-11-21 | 0.1000 GBP |
| 2019-08-22 | 0.1000 GBP |
| 2019-05-23 | 0.1000 GBP |
| 2019-02-21 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.