Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,832.003,842.013,784.003,802.003,802.00120,004
2026-10-153,792.003,806.003,736.003,774.003,774.00124,574
2026-10-143,840.003,860.003,795.013,826.003,826.00131,347
2026-10-133,800.003,830.003,772.003,800.003,800.00132,763
2026-10-123,820.003,826.003,779.503,780.003,780.00109,247
2026-10-093,778.003,794.003,726.003,778.003,778.00165,336
2026-10-083,706.003,766.003,706.003,734.003,734.00157,201
2026-10-073,722.003,776.003,706.003,750.003,750.00110,978
2026-10-063,716.003,773.003,712.003,762.003,762.00117,001
2026-10-053,696.003,708.003,638.003,692.003,692.00143,759
2026-10-023,702.003,726.003,640.003,676.003,676.00150,899
2026-10-013,660.003,670.003,618.003,636.003,636.00201,319
2026-09-303,646.003,694.003,634.003,660.003,660.00213,998
2026-09-293,636.003,676.003,622.003,638.003,638.00161,445
2026-09-283,652.003,714.003,618.003,630.003,630.00166,597
2026-09-253,636.003,730.003,622.003,722.003,722.00118,162
2026-09-243,650.003,650.003,582.203,622.003,622.00336,217
2026-09-233,734.003,742.003,638.003,660.003,660.00141,005
2026-09-223,700.003,732.003,662.003,706.003,706.00207,560
2026-09-213,662.003,718.003,662.003,700.003,700.00120,931
2026-09-183,662.003,712.773,640.003,662.003,662.00258,350
2026-09-173,748.003,756.003,654.003,666.003,666.00293,451
2026-09-163,742.003,802.003,730.003,738.003,738.00107,399
2026-09-153,752.003,812.003,720.003,768.003,768.0089,097
2026-09-143,850.003,852.003,750.003,772.003,772.0072,332
2026-09-113,846.003,846.003,770.003,790.003,790.0071,478
2026-09-103,760.003,794.003,738.003,756.003,756.0096,677
2026-09-093,714.003,858.003,714.003,780.003,780.00133,081
2026-09-083,914.003,914.003,816.003,838.003,838.00131,970
2026-09-073,886.003,914.003,836.003,838.003,838.0047,064
2026-09-043,898.003,936.003,860.003,888.003,888.00107,048
2026-09-033,780.003,916.003,780.003,904.003,904.0070,929
2026-09-023,800.003,866.003,776.003,840.003,840.00105,756
2026-09-013,958.003,960.003,806.003,832.003,832.00153,684
2026-08-283,952.003,952.003,902.003,930.003,930.00188,965
2026-08-273,940.003,950.003,890.003,920.003,920.0095,125
2026-08-263,978.003,978.003,888.003,924.003,924.0081,361
2026-08-253,932.003,932.003,868.003,900.003,900.00139,162
2026-08-243,948.003,948.003,838.003,884.003,884.00108,491
2026-08-213,868.003,944.113,836.003,916.003,916.00103,714
2026-08-203,908.003,918.003,836.003,848.003,848.00102,131
2026-08-193,912.003,940.003,868.003,902.003,902.00104,136
2026-08-183,988.003,998.003,904.003,918.003,918.00113,251
2026-08-174,000.004,004.003,918.003,944.003,944.00167,690
2026-08-143,916.004,000.003,892.003,938.003,938.00169,489
2026-08-133,896.003,924.003,864.003,868.003,868.00139,855
2026-08-123,900.003,978.003,864.003,894.003,875.63149,875
2026-08-113,910.003,927.703,878.003,914.003,895.54396,529
2026-08-103,934.003,946.003,901.723,912.003,893.55123,748
2026-08-073,938.003,944.003,888.003,912.003,893.55155,998
2026-08-063,980.003,980.003,904.003,904.003,885.58104,129
2026-08-054,000.004,000.003,930.003,942.003,923.40169,460
2026-08-043,946.003,954.003,906.003,950.003,931.37212,201
2026-08-033,864.003,938.003,820.003,902.003,883.59277,506
2026-07-313,794.003,812.003,712.403,808.003,790.04258,423
2026-07-303,708.003,752.003,680.003,720.003,702.45241,722
2026-07-293,732.003,812.003,718.003,740.003,722.36129,824
2026-07-283,752.003,812.003,746.003,774.003,756.20129,635
2026-07-273,782.003,836.003,712.003,790.003,772.12112,865
2026-07-243,724.003,756.003,692.003,714.003,696.48194,245
Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.