Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-064,156.004,228.004,136.004,218.004,065.04114,797
2024-06-054,118.004,164.003,984.004,164.004,013.00141,767
2024-06-044,132.004,170.004,092.004,096.003,947.46125,301
2024-06-034,190.004,268.004,086.004,094.003,945.54179,771
2024-05-314,066.004,242.154,058.004,078.003,930.12258,684
2024-05-304,090.004,116.004,042.004,096.003,947.46199,710
2024-05-294,100.004,174.004,074.004,090.003,941.68110,445
2024-05-284,118.004,146.004,062.004,120.003,970.59113,878
2024-05-244,012.004,140.003,984.004,110.003,960.96104,736
2024-05-234,100.004,166.004,034.004,114.003,964.8180,973
2024-05-224,050.004,150.003,968.004,060.003,912.77130,940
2024-05-214,072.004,104.004,026.004,026.003,880.0094,492
2024-05-204,136.004,136.004,070.004,076.003,928.19103,576
2024-05-174,132.004,214.004,070.004,112.003,962.88157,310
2024-05-164,078.004,130.004,002.004,100.003,951.32145,418
2024-05-154,124.004,212.004,050.004,058.003,896.81139,868
2024-05-144,186.004,212.004,116.004,134.003,969.79105,745
2024-05-134,186.004,212.004,142.004,142.003,977.4798,799
2024-05-104,164.004,218.004,160.004,186.004,019.73189,309
2024-05-094,180.004,218.004,030.004,174.004,008.20170,869
2024-05-084,162.004,224.004,064.004,182.004,015.89204,337
2024-05-074,128.004,200.004,104.004,174.004,008.20200,177
2024-05-034,020.004,102.003,976.004,090.003,927.54183,495
2024-05-023,990.004,050.003,954.004,000.003,841.11112,766
2024-05-013,984.003,984.003,978.003,978.003,819.9940,471
2024-04-303,992.004,006.003,906.003,944.003,787.34120,098
2024-04-293,926.004,018.003,925.553,932.003,775.82101,863
2024-04-263,906.004,026.003,906.003,930.003,773.89208,325
2024-04-253,950.003,992.003,812.003,838.003,685.55272,661
2024-04-244,008.004,064.003,994.003,994.003,835.3591,057
2024-04-233,974.004,080.003,960.004,008.003,848.80140,003
2024-04-223,906.003,980.003,830.003,970.003,812.31209,918
2024-04-193,802.003,892.603,778.003,812.003,660.58128,680
2024-04-183,852.003,926.763,846.003,874.003,720.12128,045
2024-04-173,846.003,898.003,814.003,868.003,714.36212,415
2024-04-163,988.004,006.003,820.003,890.003,735.48274,002
2024-04-154,076.004,076.004,002.004,004.003,844.96153,338
2024-04-124,092.004,150.004,050.004,082.003,919.86150,535
2024-04-114,040.004,082.004,026.004,052.003,891.05293,730
2024-04-104,074.004,074.004,006.004,070.003,908.33206,787
2024-04-094,056.004,056.003,958.004,032.003,871.84223,396
2024-04-084,016.004,078.003,988.004,060.003,898.73259,733
2024-04-054,018.004,018.003,879.603,980.003,821.91248,193
2024-04-044,020.004,057.074,008.004,018.003,858.40155,517
2024-04-034,060.004,098.004,003.144,030.003,869.92210,014
2024-04-024,086.004,112.003,992.004,016.003,856.48161,574
2024-03-284,086.004,104.004,026.394,078.003,916.02154,434
2024-03-274,138.004,140.004,046.004,050.003,889.13153,388
2024-03-264,128.004,175.404,120.004,132.003,967.87116,775
2024-03-254,172.004,207.084,140.004,144.003,979.39174,474
2024-03-224,110.004,178.004,096.004,156.003,990.92164,700
2024-03-213,990.004,105.873,982.004,072.003,910.25191,548
2024-03-203,980.003,986.003,902.003,976.003,818.07110,396
2024-03-193,930.003,970.003,922.003,940.003,783.50134,253
2024-03-183,962.003,976.003,929.303,952.003,795.02222,562
2024-03-153,840.003,978.003,840.003,968.003,810.39510,744
2024-03-143,980.003,980.003,912.003,964.003,806.54140,837
2024-03-133,952.003,962.003,906.003,920.003,764.29121,740
2024-03-123,900.003,950.003,868.003,942.003,785.42173,867
2024-03-113,916.003,940.003,840.003,870.003,716.28160,148
← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.