Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-083,972.003,980.593,904.003,904.003,748.93190,608
2024-03-073,980.003,990.003,882.003,950.003,793.10162,720
2024-03-063,928.003,960.003,910.493,956.003,798.86168,578
2024-03-053,954.003,954.003,883.433,898.003,743.17185,926
2024-03-043,950.003,966.003,922.003,954.003,796.94304,800
2024-03-013,930.003,956.003,916.003,950.003,793.10244,552
2024-02-293,928.003,956.003,900.003,940.003,783.50170,541
2024-02-283,938.003,938.003,894.003,908.003,752.77114,103
2024-02-273,932.003,946.003,889.583,900.003,745.09137,080
2024-02-263,868.003,944.003,860.003,930.003,773.89618,376
2024-02-233,870.003,880.003,810.003,860.003,706.68158,050
2024-02-223,826.003,862.003,810.003,848.003,695.15116,479
2024-02-213,886.003,886.003,810.003,810.003,658.66332,716
2024-02-203,872.003,879.423,810.003,842.003,689.39137,510
2024-02-193,874.003,881.803,830.003,862.003,708.6084,968
2024-02-163,854.003,882.003,850.793,872.003,718.20155,461
2024-02-153,906.003,971.983,828.003,828.003,675.95170,092
2024-02-143,954.003,973.873,880.003,894.003,725.3492,957
2024-02-133,916.004,040.003,872.003,898.003,729.17148,777
2024-02-123,972.004,034.803,950.004,004.003,830.58211,943
2024-02-093,870.003,956.003,852.003,942.003,771.26188,587
2024-02-083,882.003,929.533,868.003,868.003,700.47180,439
2024-02-073,854.003,876.003,816.003,862.003,694.73156,796
2024-02-063,836.003,869.293,816.003,854.003,687.08160,944
2024-02-053,824.003,868.003,818.003,826.003,660.29129,307
2024-02-023,786.003,844.003,772.003,828.003,662.20168,917
2024-02-013,782.003,806.503,758.003,772.003,608.63154,210
2024-01-313,814.003,815.003,758.003,780.003,616.28212,621
2024-01-303,788.003,822.003,753.663,804.003,639.24314,286
2024-01-293,696.003,754.003,678.003,722.003,560.79159,655
2024-01-263,646.003,696.003,646.003,678.003,518.70240,073
2024-01-253,678.003,698.003,666.003,666.003,507.22229,540
2024-01-243,669.923,690.003,656.003,682.003,522.53185,941
2024-01-233,718.003,718.003,654.003,654.003,495.74225,848
2024-01-223,636.003,720.003,608.003,720.003,558.88205,704
2024-01-193,578.003,621.323,540.003,620.003,463.21180,674
2024-01-183,552.003,552.003,498.003,532.003,379.02165,689
2024-01-173,534.003,581.203,502.003,540.003,386.68168,101
2024-01-163,594.003,604.003,575.543,592.003,436.42226,810
2024-01-153,606.803,614.003,584.003,604.003,447.90213,971
2024-01-123,592.003,614.003,578.003,600.003,444.08168,487
2024-01-113,568.003,604.003,542.003,570.003,415.38306,315
2024-01-103,522.003,553.003,486.003,550.003,396.24158,478
2024-01-093,506.003,526.003,494.003,512.003,359.89227,256
2024-01-083,490.003,502.003,450.003,484.003,333.10239,348
2024-01-053,418.003,492.003,402.003,480.003,329.27211,001
2024-01-043,418.003,476.003,392.003,460.003,310.14232,965
2024-01-033,512.003,608.003,414.003,426.003,277.61197,100
2024-01-023,590.003,610.003,568.003,568.003,413.46151,354
2023-12-293,570.003,610.003,554.003,584.003,428.7795,289
2023-12-283,550.003,580.003,536.003,564.003,409.64176,054
2023-12-273,538.003,576.003,508.003,550.003,396.24160,246
2023-12-223,508.003,532.003,414.003,530.003,377.11156,440
2023-12-213,458.003,476.003,440.003,470.003,319.71212,354
2023-12-203,448.003,524.003,412.003,460.003,310.14328,258
2023-12-193,412.003,442.003,370.003,434.003,285.27215,401
2023-12-183,400.003,462.003,382.003,382.003,235.52236,561
2023-12-153,400.003,440.003,396.003,408.003,260.39367,580
2023-12-143,368.003,430.003,320.003,374.003,227.87328,595
2023-12-133,338.003,362.003,300.003,342.003,197.25207,671
← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.