Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-123,300.003,354.003,240.003,318.003,174.29246,133
2023-12-113,238.003,302.003,150.003,260.003,118.80215,635
2023-12-083,240.003,272.003,220.003,260.003,118.80262,596
2023-12-073,166.003,240.003,148.203,240.003,099.67205,319
2023-12-063,150.003,200.003,136.003,176.003,038.44159,609
2023-12-053,136.003,152.003,110.003,146.003,009.74142,499
2023-12-043,118.003,145.733,106.003,134.002,998.26218,582
2023-12-013,138.003,156.003,114.003,134.002,998.26215,550
2023-11-303,140.003,148.003,112.003,118.002,982.95179,391
2023-11-293,132.003,214.003,060.003,126.002,990.61142,456
2023-11-283,154.003,214.003,104.003,148.003,011.65200,617
2023-11-273,180.003,206.003,162.003,190.003,051.83259,561
2023-11-243,170.003,190.003,136.003,190.003,051.83278,946
2023-11-233,110.003,170.003,096.003,170.003,032.70146,776
2023-11-223,124.003,144.003,098.003,134.002,998.26146,359
2023-11-213,130.003,130.003,022.003,112.002,977.21166,444
2023-11-203,084.003,130.003,080.003,110.002,975.30154,730
2023-11-173,100.003,132.003,074.003,102.002,967.65256,433
2023-11-163,086.003,128.003,048.003,096.002,961.91218,336
2023-11-153,070.003,132.003,055.123,064.002,918.79167,685
2023-11-143,014.003,050.002,984.003,048.002,903.55158,869
2023-11-133,002.003,038.002,958.003,038.002,894.02138,191
2023-11-103,026.003,026.002,976.002,976.002,834.9687,299
2023-11-092,968.003,031.012,968.003,030.002,886.40100,049
2023-11-082,950.002,980.742,942.002,974.002,833.05120,368
2023-11-072,956.003,008.002,918.002,972.002,831.1581,843
2023-11-062,960.002,968.002,920.002,940.002,800.67104,393
2023-11-032,986.003,004.002,938.002,956.002,815.91241,893
2023-11-022,958.002,980.002,840.002,980.002,838.77157,420
2023-11-012,936.002,972.002,900.002,964.002,823.53106,162
2023-10-312,900.002,944.002,884.162,930.002,791.14122,248
2023-10-302,910.002,932.002,782.002,884.002,747.3295,363
2023-10-272,934.002,952.002,794.002,870.002,733.98116,483
2023-10-262,918.002,956.002,886.002,914.002,775.90144,191
2023-10-252,906.002,992.002,884.002,920.002,781.61124,007
2023-10-242,908.002,940.002,868.002,906.002,768.28539,437
2023-10-232,904.002,946.002,870.002,908.002,770.18170,591
2023-10-202,986.002,986.002,886.002,900.002,762.56412,723
2023-10-192,986.003,046.002,918.882,948.002,808.29125,436
2023-10-183,020.003,030.002,954.002,968.002,827.34126,072
2023-10-172,980.003,008.002,976.003,000.002,857.82265,825
2023-10-162,990.003,020.002,948.002,968.002,827.34272,513
2023-10-132,998.003,016.002,950.002,962.002,821.62130,058
2023-10-122,998.003,020.002,936.002,990.002,848.30160,883
2023-10-113,012.003,012.002,956.002,992.002,850.20202,500
2023-10-102,922.003,024.002,922.002,998.002,855.92154,566
2023-10-092,940.002,948.002,866.002,918.002,779.7186,454
2023-10-062,956.002,956.002,924.002,938.002,798.76136,198
2023-10-052,934.002,968.002,930.002,946.002,806.38105,320
2023-10-042,970.002,982.002,934.002,934.002,794.95144,513
2023-10-032,996.003,014.002,966.002,972.002,831.15159,032
2023-10-022,982.003,050.002,982.002,982.002,840.67230,817
2023-09-292,958.003,002.002,940.002,984.002,842.58158,751
2023-09-282,986.003,020.962,957.292,970.002,829.24261,203
2023-09-272,970.002,998.002,966.002,982.002,840.67165,273
2023-09-263,024.003,038.002,966.002,980.002,838.77138,205
2023-09-253,028.003,032.002,990.003,032.002,888.30164,634
2023-09-222,970.003,016.002,956.003,000.002,857.82461,274
2023-09-213,028.003,028.002,970.002,970.002,829.24246,513
2023-09-203,000.003,023.112,984.002,998.002,855.92130,526
← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.