Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-192,984.003,023.902,984.002,992.002,850.20209,801
2023-09-183,066.003,066.002,996.003,004.002,861.63164,887
2023-09-153,066.003,076.193,028.003,028.002,884.49540,498
2023-09-143,020.003,056.003,020.003,034.002,890.21228,031
2023-09-133,072.003,072.003,030.003,030.002,886.40160,829
2023-09-123,054.003,060.003,038.003,046.002,901.64202,482
2023-09-113,038.003,054.003,036.003,038.002,894.02192,189
2023-09-083,086.003,086.003,022.003,046.002,901.64242,336
2023-09-073,040.003,056.003,024.003,038.002,894.02218,043
2023-09-063,006.003,046.002,998.003,044.002,899.74221,180
2023-09-053,002.003,042.003,002.003,016.002,873.06168,672
2023-09-043,002.003,020.002,990.003,020.002,876.87107,028
2023-09-012,958.003,010.002,952.003,010.002,867.3597,105
2023-08-312,982.003,000.002,976.002,988.002,846.39120,018
2023-08-303,010.003,018.002,976.002,978.002,836.86126,407
2023-08-292,994.003,028.002,988.002,988.002,846.39148,140
2023-08-253,010.003,014.002,980.002,992.002,850.20152,741
2023-08-243,006.003,016.002,974.002,990.002,848.30178,113
2023-08-232,994.003,006.002,956.002,992.002,850.20169,894
2023-08-222,930.002,998.002,930.002,992.002,850.20243,463
2023-08-212,902.002,962.002,902.002,962.002,821.62208,280
2023-08-182,942.002,952.002,886.002,898.002,760.66143,972
2023-08-172,980.002,988.002,938.002,938.002,798.76127,764
2023-08-162,950.002,984.002,950.002,968.002,814.89135,865
2023-08-153,030.003,030.002,956.002,972.002,818.68172,141
2023-08-143,020.003,028.002,956.003,000.002,845.24166,434
2023-08-113,012.003,012.002,966.002,970.002,816.78203,695
2023-08-102,992.003,004.002,964.003,004.002,849.03143,320
2023-08-093,000.003,030.002,970.002,980.002,826.27302,920
2023-08-082,968.003,000.002,958.962,994.002,839.55121,247
2023-08-073,008.003,016.002,962.002,968.002,814.89131,741
2023-08-043,002.003,006.002,958.003,006.002,850.93164,456
2023-08-032,990.003,006.002,952.002,968.002,814.89197,044
2023-08-022,970.003,009.652,940.002,992.002,837.65177,590
2023-08-012,992.003,016.002,980.003,016.002,860.41110,957
2023-07-312,940.002,998.002,940.002,998.002,843.34248,636
2023-07-282,988.002,991.122,946.002,968.002,814.89260,626
2023-07-272,968.002,992.002,930.002,984.002,830.06170,669
2023-07-262,966.002,976.002,938.002,938.002,786.4498,773
2023-07-253,016.003,016.002,958.002,960.002,807.30122,296
2023-07-242,946.002,994.002,907.442,994.002,839.5587,061
2023-07-212,960.002,973.002,944.002,966.002,812.99155,720
2023-07-202,952.002,972.002,934.002,962.002,809.20161,452
2023-07-192,930.002,981.102,924.532,948.002,795.92181,753
2023-07-182,912.002,926.002,892.002,902.002,752.29272,830
2023-07-172,884.002,922.242,883.572,910.002,759.88177,821
2023-07-142,880.002,906.002,850.002,878.002,729.53177,034
2023-07-132,868.002,898.002,854.002,874.002,725.74170,398
2023-07-122,850.002,904.002,836.002,882.002,733.32147,568
2023-07-112,848.002,866.322,814.002,840.002,693.49163,370
2023-07-102,826.002,867.112,826.002,838.002,691.59197,383
2023-07-072,844.002,858.002,810.002,854.002,706.77157,563
2023-07-062,888.002,888.002,826.002,844.002,697.28226,021
2023-07-052,912.002,932.602,870.002,886.002,737.12175,849
2023-07-042,890.002,937.642,889.362,910.002,759.88116,620
2023-07-032,850.002,895.132,850.002,884.002,735.22199,028
2023-06-302,820.002,858.002,808.002,850.002,702.97191,215
2023-06-292,810.002,826.002,780.002,818.002,672.63203,819
2023-06-282,728.002,808.002,728.002,802.002,657.45154,526
2023-06-272,708.002,724.002,688.002,724.002,583.4751,076
← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.