Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-262,696.002,718.002,682.002,706.002,566.40145,436
2023-06-232,710.002,710.002,684.002,704.002,564.51113,919
2023-06-222,726.002,748.112,688.002,718.002,577.78141,851
2023-06-212,716.002,732.002,698.002,718.002,577.78268,524
2023-06-202,768.002,768.402,710.002,714.002,573.99340,612
2023-06-192,802.002,802.002,742.002,750.002,608.13107,051
2023-06-162,760.002,798.002,760.002,794.002,649.86342,953
2023-06-152,778.002,806.002,754.002,762.002,619.51123,954
2023-06-142,790.002,794.002,754.002,786.002,642.2893,868
2023-06-132,800.002,800.002,770.002,770.002,627.1075,385
2023-06-122,818.002,818.002,776.002,776.002,632.79169,108
2023-06-092,840.002,840.002,782.002,786.002,642.2889,789
2023-06-082,810.002,820.202,780.002,816.002,670.73141,233
2023-06-072,816.002,820.002,772.002,798.002,653.66106,990
2023-06-062,748.002,810.002,744.002,810.002,665.04166,004
2023-06-052,800.002,816.002,768.002,782.002,638.48109,100
2023-06-022,754.002,800.002,750.672,790.002,646.0776,706
2023-06-012,752.002,763.882,717.202,756.002,613.8288,040
2023-05-312,774.002,782.002,748.002,748.002,606.24132,380
2023-05-302,800.002,806.612,740.002,760.002,617.62112,741
2023-05-262,752.002,806.002,732.002,800.002,655.5599,185
2023-05-252,694.002,756.002,680.002,756.002,613.82111,835
2023-05-242,710.002,725.472,678.002,688.002,549.33146,445
2023-05-232,746.002,754.392,730.002,730.002,589.1776,619
2023-05-222,758.002,772.002,734.002,738.002,596.7566,840
2023-05-192,762.002,774.002,732.002,732.002,591.06141,234
2023-05-182,748.002,779.252,740.002,766.002,623.31127,824
2023-05-172,720.002,762.002,698.002,742.002,588.1590,100
2023-05-162,726.002,736.002,692.002,702.002,550.3990,223
2023-05-152,752.002,752.002,708.002,720.002,567.3867,123
2023-05-122,676.002,728.002,676.002,728.002,574.9489,893
2023-05-112,682.002,708.002,678.002,708.002,556.0667,201
2023-05-102,702.002,706.002,670.002,680.002,529.6392,546
2023-05-092,686.002,710.002,686.002,700.002,548.5171,814
2023-05-052,702.002,748.002,695.992,710.002,557.95129,766
2023-05-042,760.002,766.002,704.002,706.002,554.1794,409
2023-05-032,718.002,774.002,718.002,760.002,605.14102,057
2023-05-022,782.002,782.002,718.002,718.002,565.50116,839
2023-04-282,794.002,804.002,760.002,760.002,605.14158,445
2023-04-272,788.002,806.002,780.002,796.002,639.1277,645
2023-04-262,766.002,806.002,754.002,798.002,641.01183,898
2023-04-252,800.002,800.002,768.002,768.002,612.6994,124
2023-04-242,790.002,822.002,780.002,792.002,635.35146,374
2023-04-212,782.002,804.002,782.002,794.002,637.23135,885
2023-04-202,788.002,796.002,769.572,780.002,624.0272,979
2023-04-192,800.002,800.002,774.002,780.002,624.0270,776
2023-04-182,798.002,826.002,780.002,798.002,641.01207,196
2023-04-172,812.002,812.002,782.002,800.002,642.90155,528
2023-04-142,746.002,788.002,729.142,780.002,624.02122,182
2023-04-132,750.002,758.002,730.402,742.002,588.15104,969
2023-04-122,750.002,774.002,730.202,742.002,588.15140,806
2023-04-112,742.002,765.292,726.002,744.002,590.04211,870
2023-04-062,784.002,784.002,734.042,750.002,595.70100,175
2023-04-052,822.002,826.002,764.002,770.002,614.58134,368
2023-04-042,804.002,812.002,785.002,802.002,644.78116,454
2023-04-032,820.002,852.002,802.002,814.002,656.11122,669
2023-03-312,815.002,839.992,795.002,825.002,666.49186,623
2023-03-302,765.002,818.902,750.002,815.002,657.05158,057
2023-03-292,765.002,835.002,750.002,750.002,595.70197,432
2023-03-282,765.002,800.002,760.002,765.002,609.86107,599
← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.