Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-272,790.002,840.002,755.002,785.002,628.74219,171
2023-03-242,800.002,810.002,725.002,780.002,624.02201,226
2023-03-232,800.002,810.002,770.002,800.002,642.90151,776
2023-03-222,775.002,805.002,775.002,795.002,638.18154,542
2023-03-212,765.002,805.002,760.002,805.002,647.62132,398
2023-03-202,730.002,790.002,675.002,775.002,619.30223,889
2023-03-172,825.002,840.002,740.002,765.002,609.86343,331
2023-03-162,725.002,870.002,725.002,780.002,624.02218,347
2023-03-152,805.002,805.002,735.002,760.002,605.14215,490
2023-03-142,790.002,815.002,740.002,795.002,638.18146,928
2023-03-132,815.002,829.512,741.262,760.002,605.14224,318
2023-03-102,920.002,930.002,810.002,835.002,675.93276,989
2023-03-092,995.002,995.002,935.002,955.002,789.2072,423
2023-03-083,015.003,025.002,981.302,990.002,822.2463,249
2023-03-072,995.003,009.502,971.262,990.002,822.2485,542
2023-03-062,935.002,985.002,935.002,975.002,808.08110,621
2023-03-032,955.002,985.002,905.002,950.002,784.4896,105
2023-03-022,930.002,969.862,925.002,950.002,784.48104,146
2023-03-012,930.002,965.002,930.002,965.002,798.64170,253
2023-02-282,945.002,960.002,920.002,940.002,775.04125,083
2023-02-272,945.002,964.552,915.002,940.002,775.0479,133
2023-02-242,935.002,935.002,890.002,900.002,737.29125,435
2023-02-232,910.002,960.002,905.002,925.002,760.88168,459
2023-02-222,930.002,930.002,890.002,895.002,732.57121,520
2023-02-212,995.002,998.802,907.272,920.002,756.16134,539
2023-02-202,995.003,000.002,975.002,990.002,822.2488,639
2023-02-173,025.003,030.002,980.002,980.002,812.80263,879
2023-02-163,055.003,115.003,003.703,015.002,845.83463,087
2023-02-152,995.003,055.002,981.713,055.002,871.25113,794
2023-02-142,970.003,015.002,960.002,980.002,800.76162,766
2023-02-132,915.002,990.002,905.002,990.002,810.16228,222
2023-02-102,960.002,975.002,900.002,915.002,739.67127,187
2023-02-092,950.002,990.002,950.002,950.002,772.5779,864
2023-02-082,970.003,005.002,965.002,970.002,791.3691,217
2023-02-073,025.003,025.002,980.002,980.002,800.76116,127
2023-02-063,015.003,016.082,971.793,005.002,824.26150,343
2023-02-033,015.003,020.002,970.003,020.002,838.36143,925
2023-02-022,920.002,985.002,915.002,985.002,805.46224,236
2023-02-012,930.002,930.002,890.002,910.002,734.9792,216
2023-01-312,900.002,909.392,885.002,900.002,725.57127,125
2023-01-302,900.002,915.002,885.002,910.002,734.97102,965
2023-01-272,930.002,930.002,890.002,895.002,720.8896,019
2023-01-262,910.002,920.002,894.622,905.002,730.2779,979
2023-01-252,960.002,960.002,889.882,895.002,720.8875,904
2023-01-242,950.002,955.002,920.002,935.002,758.47199,902
2023-01-232,925.002,945.002,900.002,945.002,767.8782,557
2023-01-202,930.002,940.002,910.002,910.002,734.9793,663
2023-01-192,975.002,975.002,885.002,905.002,730.2797,177
2023-01-183,000.003,012.652,956.252,970.002,791.36121,806
2023-01-173,025.003,030.002,990.003,000.002,819.56140,934
2023-01-162,970.003,025.002,965.003,025.002,843.06179,084
2023-01-133,010.003,015.002,970.002,995.002,814.86160,309
2023-01-122,980.003,020.002,960.003,000.002,819.56203,012
2023-01-112,945.002,975.002,908.002,975.002,796.06108,635
2023-01-102,920.002,930.002,905.002,930.002,753.77100,991
2023-01-092,950.002,950.002,900.002,910.002,734.97137,457
2023-01-062,925.002,950.002,895.002,900.002,725.57192,145
2023-01-052,925.002,940.002,910.002,930.002,753.77198,983
2023-01-042,920.002,940.002,900.002,925.002,749.07186,791
2023-01-032,930.002,980.002,905.692,920.002,744.37187,222
← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.