Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-302,910.002,919.772,900.002,915.002,739.6751,033
2022-12-292,930.002,930.002,890.002,915.002,739.67471,991
2022-12-282,860.002,909.802,860.002,880.002,706.78135,364
2022-12-232,900.002,901.892,860.002,890.002,716.1866,813
2022-12-222,925.002,925.002,845.002,845.002,673.88143,311
2022-12-212,890.002,910.002,835.002,910.002,734.9781,013
2022-12-202,830.002,875.002,805.002,850.002,678.58153,677
2022-12-192,860.002,865.002,820.002,840.002,669.18176,466
2022-12-162,875.002,875.002,830.002,860.002,687.98346,954
2022-12-152,880.002,880.002,830.002,855.002,683.28236,923
2022-12-142,905.002,910.002,860.002,880.002,706.78102,483
2022-12-132,850.002,925.002,830.002,885.002,711.48180,090
2022-12-122,845.002,860.002,835.002,860.002,687.98140,222
2022-12-092,890.002,890.002,840.002,850.002,678.58156,097
2022-12-082,850.002,885.002,815.002,885.002,711.48136,250
2022-12-072,875.002,895.002,815.002,830.002,659.78184,272
2022-12-062,920.002,930.002,860.002,870.002,697.38174,039
2022-12-052,960.002,960.002,916.342,925.002,749.07105,016
2022-12-022,965.002,990.002,930.002,940.002,763.17143,672
2022-12-012,990.003,013.502,935.002,945.002,767.87161,166
2022-11-302,930.002,975.002,925.002,965.002,786.67149,400
2022-11-292,930.002,935.002,910.002,935.002,758.4771,022
2022-11-282,905.002,955.002,890.002,955.002,777.27122,426
2022-11-252,920.002,939.362,900.002,915.002,739.6785,055
2022-11-242,940.002,950.002,896.802,930.002,753.7749,419
2022-11-232,955.002,955.002,900.002,915.002,739.67142,104
2022-11-222,930.002,955.002,905.002,920.002,744.37248,987
2022-11-212,935.002,940.002,900.002,925.002,749.07129,225
2022-11-182,900.002,930.002,855.502,900.002,725.57202,074
2022-11-172,930.002,930.002,860.002,875.002,702.08181,743
2022-11-162,930.002,940.002,840.002,915.002,727.92220,478
2022-11-152,960.002,960.002,900.002,900.002,713.89251,166
2022-11-142,930.002,955.002,890.002,945.002,756.00267,263
2022-11-112,875.002,954.002,870.002,930.002,741.96237,521
2022-11-102,885.002,940.002,865.002,885.002,699.85460,509
2022-11-092,890.002,910.002,875.882,895.002,709.21205,799
2022-11-082,890.002,940.002,880.002,880.002,695.17202,342
2022-11-072,895.002,990.002,870.002,905.002,718.57276,709
2022-11-042,900.002,945.002,869.002,885.002,699.85257,506
2022-11-032,865.002,890.002,810.002,860.002,676.45236,945
2022-11-022,885.002,905.002,840.002,845.002,662.42163,139
2022-11-012,825.002,910.002,825.002,870.002,685.81179,700
2022-10-312,815.002,850.002,795.002,835.002,653.06224,828
2022-10-282,820.002,820.002,745.002,775.002,596.91251,052
2022-10-272,860.002,905.002,810.002,815.002,634.34241,512
2022-10-262,830.002,895.002,825.002,840.002,657.74233,349
2022-10-252,810.002,860.802,780.002,845.002,662.42243,346
2022-10-242,795.002,825.002,755.002,770.002,592.23216,869
2022-10-212,780.002,795.002,730.002,790.002,610.95201,869
2022-10-202,725.002,780.002,700.002,755.002,578.19196,360
2022-10-192,685.002,720.002,670.002,720.002,545.44149,725
2022-10-182,625.002,720.002,625.002,670.002,498.65278,224
2022-10-172,640.002,665.002,600.002,610.002,442.50284,476
2022-10-142,645.002,670.002,600.002,605.002,437.82467,199
2022-10-132,675.002,675.002,565.002,610.002,442.50341,343
2022-10-122,685.002,696.142,650.002,650.002,479.93217,446
2022-10-112,700.002,725.002,635.002,635.002,465.89244,135
2022-10-102,730.002,760.002,710.002,710.002,536.08149,935
2022-10-072,715.002,770.002,715.002,720.002,545.44144,101
2022-10-062,770.002,780.002,725.002,755.002,578.19164,247
← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.