Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-062,770.002,780.002,725.002,755.002,578.19164,247
2022-10-052,785.002,785.002,715.002,720.002,545.44197,943
2022-10-042,645.002,780.002,643.212,750.002,573.51249,570
2022-10-032,680.002,695.002,635.002,670.002,498.65198,007
2022-09-302,720.002,745.002,680.002,700.002,526.72232,905
2022-09-292,790.002,849.872,720.002,720.002,545.44257,058
2022-09-282,825.002,840.002,725.002,830.002,648.38279,278
2022-09-272,740.002,835.002,740.002,800.002,620.30252,006
2022-09-262,790.002,845.002,721.452,770.002,592.23218,216
2022-09-232,750.002,790.002,690.002,790.002,610.95314,510
2022-09-222,765.002,795.002,745.002,745.002,568.83224,001
2022-09-212,780.002,821.482,770.002,795.002,615.63185,626
2022-09-202,835.002,875.762,780.002,780.002,601.59127,219
2022-09-162,875.002,900.002,835.002,840.002,657.74229,714
2022-09-152,850.002,880.002,810.002,860.002,676.45134,597
2022-09-142,790.002,844.102,760.002,800.002,620.30131,433
2022-09-132,820.002,855.622,770.002,770.002,592.23160,270
2022-09-122,894.902,900.002,825.002,855.002,671.77152,274
2022-09-092,805.002,915.002,805.002,875.002,690.49133,204
2022-09-082,775.002,850.002,769.822,840.002,657.74121,597
2022-09-072,825.002,825.002,745.002,760.002,582.87241,844
2022-09-062,835.002,859.692,759.402,810.002,629.66112,815
2022-09-052,755.002,840.002,745.002,840.002,657.74113,453
2022-09-022,740.002,810.002,735.002,805.002,624.98109,961
2022-09-012,805.002,805.002,745.002,745.002,568.83129,719
2022-08-312,790.002,819.952,760.002,790.002,610.95127,331
2022-08-302,750.002,839.902,730.002,785.002,606.27120,869
2022-08-262,815.002,855.002,754.002,755.002,578.19195,903
2022-08-252,750.002,855.002,750.002,810.002,629.66219,063
2022-08-242,685.002,750.002,650.102,750.002,573.51139,686
2022-08-232,710.002,726.492,645.002,645.002,475.25119,942
2022-08-222,785.002,785.002,690.002,690.002,517.36114,189
2022-08-192,765.002,788.432,730.002,740.002,564.16170,209
2022-08-182,745.002,755.002,715.002,755.002,578.1991,270
2022-08-172,750.002,750.002,702.112,710.002,524.38123,708
2022-08-162,720.002,760.002,720.002,735.002,547.67118,189
2022-08-152,760.002,765.002,705.002,750.002,561.64143,701
2022-08-122,710.002,750.002,705.002,720.002,533.7097,781
2022-08-112,735.002,750.002,710.002,745.002,556.9977,853
2022-08-102,725.002,750.002,690.002,725.002,538.36187,024
2022-08-092,740.002,740.002,670.002,670.002,487.1282,003
2022-08-082,730.002,740.002,700.002,725.002,538.36104,149
2022-08-052,730.002,745.002,710.002,730.002,543.01199,510
2022-08-042,730.002,760.002,700.002,700.002,515.07248,725
2022-08-032,700.002,725.002,670.002,710.002,524.38322,484
2022-08-022,645.002,670.002,605.002,660.002,477.81110,320
2022-08-012,645.002,679.202,630.312,645.002,463.83141,313
2022-07-292,605.002,660.002,535.002,660.002,477.81150,457
2022-07-282,590.002,595.002,535.002,580.002,403.29157,024
2022-07-272,585.002,590.002,554.102,560.002,384.66168,459
2022-07-262,580.002,605.002,540.002,540.002,366.03112,354
2022-07-252,655.002,655.002,581.602,600.002,421.92128,816
2022-07-222,625.002,685.002,615.002,620.002,440.55153,682
2022-07-212,645.002,680.002,600.002,665.002,482.46182,627
2022-07-202,600.002,645.002,585.002,645.002,463.83121,864
2022-07-192,575.002,605.002,535.002,600.002,421.92108,788
2022-07-182,515.002,573.262,495.002,565.002,389.31101,997
2022-07-152,515.002,515.002,450.002,490.002,319.45189,582
2022-07-142,505.002,505.002,435.002,470.002,300.82169,228
2022-07-132,475.002,475.002,420.002,440.002,272.88166,720
← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.