Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-122,480.002,510.002,460.002,460.002,291.51108,713
2022-07-112,450.002,505.002,435.002,480.002,310.14131,187
2022-07-082,400.002,500.002,400.002,500.002,328.77172,498
2022-07-072,420.002,460.002,410.002,450.002,282.19169,884
2022-07-062,415.002,435.002,375.002,435.002,268.22251,115
2022-07-052,455.002,455.002,374.132,380.002,216.99212,944
2022-07-042,450.002,465.002,435.002,460.002,291.5174,007
2022-07-012,495.002,495.002,425.002,465.002,296.16156,626
2022-06-302,490.002,495.002,420.002,450.002,282.19134,075
2022-06-292,520.002,575.002,515.002,555.002,380.00139,908
2022-06-282,490.002,580.002,490.002,565.002,389.31135,869
2022-06-272,490.002,545.002,470.602,510.002,338.08137,024
2022-06-242,430.002,480.002,365.002,465.002,296.16146,443
2022-06-232,475.002,475.002,360.002,360.002,198.36196,590
2022-06-222,470.002,510.002,445.002,475.002,305.48153,829
2022-06-212,430.002,510.002,430.002,510.002,338.08112,937
2022-06-202,415.002,495.002,415.002,480.002,310.14129,653
2022-06-172,355.002,460.002,340.002,445.002,277.53319,858
2022-06-162,485.002,505.002,330.002,365.002,203.01260,835
2022-06-152,395.002,480.002,345.002,480.002,310.14213,424
2022-06-142,375.002,375.002,325.002,345.002,184.38184,153
2022-06-132,405.002,410.002,295.002,330.002,170.41222,881
2022-06-102,480.002,530.002,430.002,430.002,263.56177,837
2022-06-092,520.002,520.002,490.002,510.002,338.08334,307
2022-06-082,580.002,580.002,505.002,505.002,333.42190,578
2022-06-072,560.002,575.002,520.002,520.002,347.40229,648
2022-06-062,530.002,580.002,530.002,555.002,380.00222,083
2022-06-012,540.002,590.002,535.002,540.002,366.03131,352
2022-05-312,565.002,616.202,550.002,550.002,375.34135,522
2022-05-302,595.002,620.002,520.002,615.002,435.8986,975
2022-05-272,450.002,560.002,450.002,555.002,380.00161,605
2022-05-262,525.002,525.002,420.002,505.002,333.42189,084
2022-05-252,425.002,505.002,425.002,485.002,314.79104,610
2022-05-242,525.002,525.002,420.002,420.002,254.25166,418
2022-05-232,470.002,510.002,440.002,510.002,338.08191,920
2022-05-202,425.002,490.002,425.002,455.002,286.85131,648
2022-05-192,555.002,555.002,430.002,440.002,272.88198,661
2022-05-182,595.002,624.212,550.602,565.002,377.67131,321
2022-05-172,560.002,625.002,560.002,580.002,391.5775,429
2022-05-162,620.002,630.002,575.002,595.002,405.48145,576
2022-05-132,515.002,620.002,510.002,605.002,414.75153,103
2022-05-122,510.002,579.092,505.002,520.002,335.96216,317
2022-05-112,495.002,585.002,476.752,585.002,396.21257,698
2022-05-102,480.002,540.002,466.002,470.002,289.61112,021
2022-05-092,620.002,620.002,470.002,480.002,298.88101,749
2022-05-062,700.002,735.002,575.002,610.002,419.38175,584
2022-05-052,740.002,800.002,695.002,710.002,512.08208,704
2022-05-042,710.002,727.652,675.002,690.002,493.5461,077
2022-05-032,740.002,760.002,710.002,740.002,539.89109,571
2022-04-292,775.002,835.002,725.002,760.002,558.43108,136
2022-04-282,810.002,825.002,745.002,755.002,553.79117,295
2022-04-272,770.002,800.002,715.002,800.002,595.51156,218
2022-04-262,850.002,850.002,770.002,785.002,581.60181,269
2022-04-252,845.002,865.002,765.002,800.002,595.51117,568
2022-04-222,915.002,920.002,865.002,865.002,655.7695,238
2022-04-212,875.002,940.002,865.002,910.002,697.47125,035
2022-04-202,900.002,945.002,862.122,910.002,697.47148,931
2022-04-192,935.002,960.002,910.002,960.002,743.8297,187
2022-04-142,945.002,945.002,885.002,930.002,716.01105,829
2022-04-132,860.002,915.492,860.002,905.002,692.84115,382
← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.