Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-233,758.003,786.003,642.003,642.003,624.82160,173
2026-07-223,790.003,856.003,750.863,796.003,778.09157,477
2026-07-213,770.003,812.003,734.003,790.003,772.12326,134
2026-07-203,780.003,850.003,732.003,768.003,750.22165,505
2026-07-173,900.003,944.003,814.003,814.003,796.01140,600
2026-07-163,854.003,962.003,850.003,900.003,881.60155,712
2026-07-153,810.003,886.003,806.003,860.003,841.79140,183
2026-07-143,830.003,882.003,820.003,856.003,837.81119,873
2026-07-133,904.003,920.313,810.003,876.003,857.71149,842
2026-07-103,806.003,904.003,804.003,890.003,871.65132,124
2026-07-093,754.003,884.003,754.003,816.003,798.00176,338
2026-07-083,770.003,802.443,684.003,796.003,778.09173,694
2026-07-073,712.003,796.003,712.003,770.003,752.22122,287
2026-07-063,776.003,836.003,770.003,776.003,758.19196,947
2026-07-033,780.003,798.003,744.003,776.003,758.19124,237
2026-07-023,818.003,836.003,760.003,780.003,762.17210,760
2026-07-013,690.003,818.003,636.003,818.003,799.99297,895
2026-06-303,740.003,800.003,654.003,730.003,712.40336,956
2026-06-293,774.003,816.003,738.003,748.003,730.32196,499
2026-06-263,800.003,824.003,720.003,766.003,748.23170,238
2026-06-253,746.003,847.623,746.003,782.003,764.16187,305
2026-06-243,732.003,818.003,720.003,774.003,756.20209,408
2026-06-233,750.003,776.003,696.003,732.003,714.39302,329
2026-06-223,880.003,954.003,798.003,810.003,792.03161,451
2026-06-193,880.003,940.003,836.003,876.003,857.71335,598
2026-06-183,950.003,972.003,854.003,880.003,861.70191,473
2026-06-173,934.004,010.003,900.003,944.003,925.39124,314
2026-06-163,880.003,974.003,880.003,908.003,889.56192,525
2026-06-153,884.003,958.003,840.003,914.003,895.54212,559
2026-06-123,886.003,902.003,804.003,820.003,801.98205,208
2026-06-113,900.003,902.003,804.003,820.003,801.98182,537
2026-06-103,976.003,976.003,860.003,860.003,841.79202,075
2026-06-093,902.003,996.003,900.003,930.003,911.46199,108
2026-06-083,950.004,025.403,940.003,962.003,943.31109,161
2026-06-054,006.004,090.003,994.003,994.003,975.16169,924
2026-06-043,940.004,034.003,930.004,006.003,987.10166,754
2026-06-034,000.004,020.003,916.003,948.003,929.38206,527
2026-06-023,976.004,010.003,908.003,976.003,957.24280,680
2026-06-014,120.004,150.003,976.003,976.003,957.24245,403
2026-05-294,120.004,158.004,108.004,120.004,100.56116,807
2026-05-284,148.004,174.004,103.504,120.004,100.56187,155
2026-05-274,178.004,219.494,138.004,146.004,126.44322,404
2026-05-264,144.004,196.004,130.004,188.004,168.24152,860
2026-05-224,116.004,132.004,072.034,098.004,078.6795,109
2026-05-214,006.004,100.004,006.004,072.004,052.79105,361
2026-05-204,114.004,120.004,008.004,080.004,060.75170,207
2026-05-194,080.004,122.004,020.004,040.004,020.94135,181
2026-05-184,116.004,120.004,020.004,038.004,018.95170,170
2026-05-154,094.004,100.004,006.004,050.004,030.89545,493
2026-05-144,130.004,178.004,047.004,060.004,040.85115,207
2026-05-134,082.004,168.004,064.004,126.004,088.25160,163
2026-05-124,100.004,174.004,074.004,146.004,108.0789,772
2026-05-114,132.004,190.004,122.004,168.004,129.8797,062
2026-05-084,198.004,198.004,096.004,144.004,106.09159,861
2026-05-074,104.004,184.504,104.004,176.004,137.79243,584
2026-05-064,072.004,144.004,022.004,114.004,076.36253,995
2026-05-054,060.004,110.004,050.004,070.004,032.76145,398
2026-05-014,072.004,176.004,050.004,144.004,106.0995,602
2026-04-304,124.004,148.004,049.554,090.004,052.58237,404
2026-04-294,156.004,238.004,140.004,140.004,102.12111,317
← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.