Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-122,920.002,920.002,864.322,900.002,688.20148,143
2022-04-112,900.002,976.072,885.002,905.002,692.8468,999
2022-04-082,975.002,985.002,935.002,950.002,734.5591,665
2022-04-072,950.002,965.002,900.002,915.002,702.1174,066
2022-04-063,020.003,020.002,905.002,930.002,716.01155,818
2022-04-052,940.003,015.002,940.002,975.002,757.73121,429
2022-04-043,025.003,025.002,985.002,995.002,776.2770,677
2022-04-013,020.003,035.002,980.002,995.002,776.2788,535
2022-03-313,005.003,018.192,976.833,010.002,790.17108,449
2022-03-303,020.003,038.202,930.003,000.002,780.90128,350
2022-03-292,895.003,030.002,875.003,020.002,799.44133,608
2022-03-282,895.002,910.002,855.002,900.002,688.20202,835
2022-03-252,845.002,885.002,786.212,860.002,651.13161,851
2022-03-242,765.002,825.002,765.002,795.002,590.87222,017
2022-03-232,850.002,850.002,763.022,765.002,563.061,001,389
2022-03-222,800.002,825.502,795.002,795.002,590.8769,278
2022-03-212,875.002,875.002,790.002,805.002,600.14501,820
2022-03-182,815.002,835.002,780.002,830.002,623.32183,700
2022-03-172,840.002,870.002,795.002,810.002,604.78103,474
2022-03-162,705.002,840.002,687.452,840.002,632.59423,515
2022-03-152,600.002,690.002,595.002,690.002,493.5494,739
2022-03-142,610.002,685.002,600.002,655.002,461.10139,382
2022-03-112,590.002,695.002,590.002,635.002,442.56143,473
2022-03-102,575.002,618.092,555.452,595.002,405.48131,053
2022-03-092,485.002,615.002,485.002,615.002,424.02120,583
2022-03-082,400.002,535.002,400.002,465.002,284.97334,267
2022-03-072,450.002,495.002,365.002,470.002,289.61325,737
2022-03-042,610.002,620.002,500.002,500.002,317.42171,980
2022-03-032,730.002,730.002,609.392,610.002,419.38159,557
2022-03-022,660.002,705.002,645.002,705.002,507.45117,453
2022-03-012,660.002,700.002,635.002,660.002,465.73104,370
2022-02-282,675.002,720.002,645.002,710.002,512.08134,833
2022-02-252,705.002,725.002,665.002,715.002,516.72122,980
2022-02-242,675.002,710.002,633.922,655.002,461.10351,977
2022-02-232,750.002,794.442,710.002,745.002,544.52142,945
2022-02-222,655.002,750.002,635.002,745.002,544.52191,736
2022-02-212,690.002,715.002,630.512,670.002,475.00155,029
2022-02-182,680.002,735.002,660.002,660.002,465.73103,089
2022-02-172,775.002,775.002,697.582,715.002,516.72100,195
2022-02-162,710.002,770.002,710.002,755.002,544.5286,171
2022-02-152,770.002,770.002,715.002,745.002,535.29110,048
2022-02-142,695.002,765.002,656.822,750.002,539.91123,701
2022-02-112,720.002,770.002,720.002,745.002,535.2997,847
2022-02-102,735.002,805.002,734.212,780.002,567.6186,703
2022-02-092,720.002,800.002,715.002,800.002,586.09132,137
2022-02-082,745.002,745.002,710.002,710.002,502.9653,589
2022-02-072,715.002,751.832,698.532,700.002,493.7381,550
2022-02-042,740.002,767.302,681.822,725.002,516.82100,057
2022-02-032,815.002,815.002,735.002,735.002,526.0597,548
2022-02-022,755.002,835.002,755.002,805.002,590.7076,709
2022-02-012,780.002,820.002,755.002,780.002,567.61114,433
2022-01-312,710.002,770.002,688.172,770.002,558.38162,324
2022-01-282,710.002,735.002,630.002,665.002,461.40435,152
2022-01-272,655.002,750.002,560.002,705.002,498.34285,759
2022-01-262,600.002,770.002,600.002,735.002,526.05139,707
2022-01-252,610.002,685.002,605.002,650.002,447.55246,850
2022-01-242,760.002,760.002,580.002,595.002,396.75340,315
2022-01-212,860.002,860.002,765.602,770.002,558.38191,957
2022-01-202,825.002,890.002,825.002,875.002,655.36161,186
2022-01-192,805.002,836.512,765.902,825.002,609.18257,839
← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.