Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-182,855.002,891.832,805.002,810.002,595.32129,752
2022-01-172,860.002,890.002,855.002,880.002,659.9774,503
2022-01-142,890.002,925.002,860.002,860.002,641.5070,779
2022-01-132,915.002,955.002,905.002,920.002,696.9288,213
2022-01-122,900.002,950.002,870.002,890.002,669.21112,950
2022-01-112,925.002,935.002,855.002,880.002,659.97131,709
2022-01-102,940.002,975.002,880.002,880.002,659.97132,577
2022-01-072,930.002,975.002,925.002,940.002,715.39113,538
2022-01-062,975.002,975.002,925.002,925.002,701.54122,722
2022-01-053,015.003,055.003,015.003,015.002,784.6680,355
2022-01-042,995.003,065.002,985.002,985.002,756.95140,309
2021-12-313,055.003,055.003,010.003,015.002,784.6640,498
2021-12-303,030.003,065.003,028.603,055.002,821.6147,497
2021-12-293,045.003,085.003,020.003,020.002,789.2868,882
2021-12-243,015.003,055.002,965.003,050.002,816.9943,315
2021-12-232,980.003,023.402,967.532,995.002,766.19101,513
2021-12-222,995.003,005.002,965.002,965.002,738.48101,274
2021-12-213,010.003,025.003,000.003,010.002,780.0441,431
2021-12-203,000.003,010.002,955.842,985.002,756.9584,445
2021-12-173,030.003,030.002,970.003,015.002,784.66178,004
2021-12-163,020.003,090.003,010.003,040.002,807.75144,680
2021-12-153,110.003,110.003,006.623,020.002,789.28102,066
2021-12-143,090.003,090.003,050.003,075.002,840.08190,732
2021-12-133,125.003,125.003,040.003,090.002,853.9394,871
2021-12-103,105.003,125.003,090.003,095.002,858.5566,696
2021-12-093,100.003,115.003,070.003,115.002,877.0241,651
2021-12-083,075.003,095.003,035.003,065.002,830.8495,784
2021-12-073,000.003,070.002,990.003,050.002,816.99160,442
2021-12-062,945.003,008.302,910.003,000.002,770.8196,207
2021-12-032,920.002,956.762,920.002,930.002,706.1575,575
2021-12-022,950.002,980.002,890.002,915.002,692.30152,892
2021-12-012,930.003,015.002,930.003,015.002,784.6675,626
2021-11-302,975.002,975.002,895.002,930.002,706.15165,622
2021-11-293,050.003,050.002,980.003,005.002,775.43120,163
2021-11-263,040.003,050.002,935.003,005.002,775.43206,901
2021-11-253,070.003,087.403,050.003,055.002,821.6149,898
2021-11-243,015.003,080.003,015.003,070.002,835.4691,819
2021-11-233,080.003,080.003,026.323,040.002,807.7589,983
2021-11-222,995.003,094.762,995.003,080.002,844.7088,488
2021-11-193,060.003,074.903,015.003,025.002,793.90953,390
2021-11-183,015.003,060.003,013.693,025.002,793.9069,959
2021-11-173,035.003,043.483,000.003,000.002,761.5768,136
2021-11-162,985.003,010.002,985.003,010.002,770.7887,462
2021-11-153,040.003,050.002,995.002,995.002,756.97206,682
2021-11-123,060.003,060.003,020.003,040.002,798.3962,337
2021-11-112,980.003,045.642,980.003,025.002,784.5886,931
2021-11-102,965.003,020.002,965.002,990.002,752.37128,945
2021-11-093,025.003,025.002,965.002,985.002,747.76103,912
2021-11-083,020.003,040.003,010.003,025.002,784.58153,198
2021-11-053,000.003,040.003,000.003,020.002,779.98134,078
2021-11-042,935.003,005.002,935.003,000.002,761.57139,860
2021-11-032,935.002,935.782,908.022,925.002,692.53182,576
2021-11-022,970.002,970.002,920.002,920.002,687.93121,856
2021-11-012,920.002,955.002,884.192,940.002,706.34164,857
2021-10-292,895.002,955.002,884.192,940.002,706.34101,480
2021-10-282,940.002,945.002,900.002,905.002,674.12112,346
2021-10-273,000.003,000.002,910.002,910.002,678.72191,514
2021-10-263,015.003,015.002,940.002,960.002,724.75179,115
2021-10-252,910.003,014.882,910.002,970.002,733.96474,685
2021-10-222,910.002,975.002,905.002,915.002,683.33181,058
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.