Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 2,880.00 | 2,900.00 | 2,855.31 | 2,895.00 | 2,664.92 | 114,076 |
| 2021-10-20 | 2,900.00 | 2,912.80 | 2,870.00 | 2,880.00 | 2,651.11 | 162,847 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 GBP |
| 2026-05-14 | 0.1837 GBP |
| 2026-02-12 | 0.1837 GBP |
| 2025-11-13 | 0.1646 GBP |
| 2025-08-14 | 0.1646 GBP |
| 2025-05-15 | 0.1646 GBP |
| 2025-02-13 | 0.1646 GBP |
| 2024-11-14 | 0.1456 GBP |
| 2024-08-15 | 0.1456 GBP |
| 2024-05-16 | 0.1456 GBP |
| 2024-02-15 | 0.1456 GBP |
| 2023-11-16 | 0.1307 GBP |
| 2023-08-17 | 0.1307 GBP |
| 2023-05-18 | 0.1307 GBP |
| 2023-02-16 | 0.1307 GBP |
| 2022-11-17 | 0.1250 GBP |
| 2022-08-18 | 0.1250 GBP |
| 2022-05-19 | 0.1250 GBP |
| 2022-02-17 | 0.1000 GBP |
| 2021-11-18 | 0.1000 GBP |
| 2021-08-19 | 0.1000 GBP |
| 2021-05-20 | 0.1000 GBP |
| 2021-02-18 | 0.1000 GBP |
| 2020-11-19 | 0.1000 GBP |
| 2020-08-20 | 0.1000 GBP |
| 2020-05-21 | 0.1000 GBP |
| 2020-02-20 | 0.1000 GBP |
| 2019-11-21 | 0.1000 GBP |
| 2019-08-22 | 0.1000 GBP |
| 2019-05-23 | 0.1000 GBP |
| 2019-02-21 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.