Pershing Square Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4,124.00 | 4,148.00 | 4,049.55 | 4,090.00 | 4,052.58 | 237,404 |
| 2026-04-29 | 4,156.00 | 4,238.00 | 4,140.00 | 4,140.00 | 4,102.12 | 111,317 |
| 2026-04-28 | 4,260.00 | 4,308.00 | 4,114.00 | 4,156.00 | 4,117.98 | 107,536 |
| 2026-04-27 | 4,210.00 | 4,232.00 | 4,156.00 | 4,180.00 | 4,141.76 | 88,290 |
| 2026-04-24 | 4,266.00 | 4,295.95 | 4,146.00 | 4,220.00 | 4,181.39 | 141,686 |
| 2026-04-23 | 4,366.00 | 4,372.95 | 4,300.00 | 4,322.00 | 4,282.46 | 85,617 |
| 2026-04-22 | 4,372.00 | 4,404.00 | 4,338.00 | 4,364.00 | 4,324.07 | 83,988 |
| 2026-04-21 | 4,350.00 | 4,421.40 | 4,350.00 | 4,390.00 | 4,349.84 | 90,887 |
| 2026-04-20 | 4,398.00 | 4,446.00 | 4,340.00 | 4,354.00 | 4,314.17 | 178,106 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1837 GBP |
| 2026-05-14 | 0.1837 GBP |
| 2026-02-12 | 0.1837 GBP |
| 2025-11-13 | 0.1646 GBP |
| 2025-08-14 | 0.1646 GBP |
| 2025-05-15 | 0.1646 GBP |
| 2025-02-13 | 0.1646 GBP |
| 2024-11-14 | 0.1456 GBP |
| 2024-08-15 | 0.1456 GBP |
| 2024-05-16 | 0.1456 GBP |
| 2024-02-15 | 0.1456 GBP |
| 2023-11-16 | 0.1307 GBP |
| 2023-08-17 | 0.1307 GBP |
| 2023-05-18 | 0.1307 GBP |
| 2023-02-16 | 0.1307 GBP |
| 2022-11-17 | 0.1250 GBP |
| 2022-08-18 | 0.1250 GBP |
| 2022-05-19 | 0.1250 GBP |
| 2022-02-17 | 0.1000 GBP |
| 2021-11-18 | 0.1000 GBP |
| 2021-08-19 | 0.1000 GBP |
| 2021-05-20 | 0.1000 GBP |
| 2021-02-18 | 0.1000 GBP |
| 2020-11-19 | 0.1000 GBP |
| 2020-08-20 | 0.1000 GBP |
| 2020-05-21 | 0.1000 GBP |
| 2020-02-20 | 0.1000 GBP |
| 2019-11-21 | 0.1000 GBP |
| 2019-08-22 | 0.1000 GBP |
| 2019-05-23 | 0.1000 GBP |
| 2019-02-21 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.