Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-284,260.004,308.004,114.004,156.004,117.98107,536
2026-04-274,210.004,232.004,156.004,180.004,141.7688,290
2026-04-244,266.004,295.954,146.004,220.004,181.39141,686
2026-04-234,366.004,372.954,300.004,322.004,282.4685,617
2026-04-224,372.004,404.004,338.004,364.004,324.0783,988
2026-04-214,350.004,421.404,350.004,390.004,349.8490,887
2026-04-204,398.004,446.004,340.004,354.004,314.17178,106
2026-04-174,362.004,458.004,322.004,406.004,365.69142,002
2026-04-164,222.004,426.004,222.004,322.004,282.46191,555
2026-04-154,222.004,298.254,222.004,274.004,234.9075,534
2026-04-144,156.004,246.004,150.004,234.004,195.26154,025
2026-04-134,066.004,154.004,062.004,126.004,088.25470,344
2026-04-104,176.004,199.364,108.004,152.004,114.01111,221
2026-04-094,174.004,210.004,080.004,080.004,042.67113,778
2026-04-084,320.004,426.004,212.004,216.004,177.43242,878
2026-04-074,070.004,152.004,018.004,022.003,985.20109,024
2026-04-024,092.004,122.003,909.894,088.004,050.60212,823
2026-04-014,080.004,122.004,016.004,066.004,028.80233,863
2026-03-313,890.004,002.003,890.003,904.003,868.28185,656
2026-03-303,860.004,006.003,860.003,936.003,899.99152,407
2026-03-274,014.004,046.003,808.003,858.003,822.7087,338
2026-03-264,100.004,100.003,944.003,960.003,923.77116,237
2026-03-253,968.004,128.003,959.834,128.004,090.2390,062
2026-03-244,034.004,075.443,908.003,970.003,933.68115,938
2026-03-233,862.004,034.003,823.203,956.003,919.81188,209
2026-03-203,886.003,998.003,862.003,880.003,844.50272,942
2026-03-193,994.004,032.003,861.663,886.003,850.45146,841
2026-03-184,120.004,212.004,034.004,034.003,997.09126,611
2026-03-174,150.004,194.004,103.124,120.004,082.31122,534
2026-03-164,224.004,236.004,130.004,130.004,092.22149,124
2026-03-134,150.004,258.754,110.004,154.004,116.0079,187
2026-03-124,140.004,238.004,140.004,188.004,149.6986,758
2026-03-114,238.004,334.004,206.004,218.004,179.41129,215
2026-03-104,090.004,322.004,036.004,232.004,193.28237,400
2026-03-093,892.004,004.003,862.004,004.003,967.37149,454
2026-03-064,138.004,170.003,966.003,966.003,929.72160,650
2026-03-054,182.004,300.004,132.004,132.004,094.20166,567
2026-03-044,180.004,208.734,105.844,198.004,159.59152,467
2026-03-034,220.004,260.004,096.004,150.004,112.03204,130
2026-03-024,284.004,284.004,202.004,220.004,181.39161,988
2026-02-274,250.004,358.004,250.004,322.004,282.46109,640
2026-02-264,202.004,322.004,200.004,284.004,244.81176,772
2026-02-254,222.004,271.204,194.004,202.004,163.56126,132
2026-02-244,300.004,300.004,192.004,192.004,153.65136,969
2026-02-234,410.004,458.004,198.004,230.004,191.30201,625
2026-02-204,420.004,480.004,400.004,428.004,387.49132,062
2026-02-194,448.004,500.004,394.004,420.004,379.5695,919
2026-02-184,404.004,525.764,404.004,486.004,444.96152,936
2026-02-174,450.004,468.004,400.004,438.004,397.40139,224
2026-02-164,404.004,474.004,392.004,406.004,365.69109,533
2026-02-134,402.004,520.004,400.004,406.004,365.69425,450
2026-02-124,594.004,636.004,360.004,382.004,341.91214,937
2026-02-114,622.004,670.004,522.004,522.004,462.43127,582
2026-02-104,586.004,620.004,530.004,614.004,553.2287,305
2026-02-094,530.004,586.004,502.004,530.004,470.3291,854
2026-02-064,532.004,538.004,472.004,502.004,442.6992,939
2026-02-054,666.004,666.004,506.004,542.004,482.16209,338
2026-02-044,432.004,614.004,432.004,540.004,480.19143,909
2026-02-034,574.004,672.004,476.004,476.004,417.0391,886
2026-02-024,548.004,702.004,510.004,616.004,555.19498,058
← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.