Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-304,548.004,560.004,498.004,560.004,499.93107,603
2026-01-294,540.004,570.644,444.004,516.004,456.51158,987
2026-01-284,572.004,604.004,520.004,598.004,537.43134,208
2026-01-274,612.004,673.734,548.004,548.004,488.08126,848
2026-01-264,550.004,675.564,530.004,646.004,584.79203,582
2026-01-234,622.004,674.004,550.004,550.004,490.06107,913
2026-01-224,600.004,700.254,534.004,632.004,570.98230,940
2026-01-214,464.004,610.004,446.004,544.004,484.14148,422
2026-01-204,508.004,544.004,420.004,442.004,383.48175,719
2026-01-194,682.004,682.004,576.004,576.004,515.72106,537
2026-01-164,760.004,785.024,636.004,644.004,582.82172,809
2026-01-154,878.004,898.004,748.004,748.004,685.45132,732
2026-01-144,874.004,921.164,766.004,766.004,703.21187,098
2026-01-134,746.004,912.744,728.004,850.004,786.11117,326
2026-01-124,690.004,760.004,688.114,722.004,659.79112,962
2026-01-094,616.004,688.004,610.004,674.004,612.42115,165
2026-01-084,610.004,656.004,610.004,616.004,555.19113,777
2026-01-074,732.004,748.004,604.004,604.004,543.35110,427
2026-01-064,774.004,794.004,656.004,656.004,594.66132,035
2026-01-054,836.004,862.004,776.004,776.004,713.08101,573
2026-01-024,860.004,908.004,800.004,824.004,760.45249,513
2025-12-314,812.004,850.004,798.004,846.004,782.1649,536
2025-12-304,812.004,844.004,794.004,794.004,730.8480,786
2025-12-294,906.004,920.004,822.004,822.004,758.4853,097
2025-12-244,868.004,920.004,828.004,902.004,837.4232,137
2025-12-234,848.004,858.004,814.004,850.004,786.1192,183
2025-12-224,922.004,922.004,800.004,800.004,736.77204,014
2025-12-194,860.004,965.564,860.004,898.004,833.47242,492
2025-12-184,950.005,000.004,932.004,932.004,867.03224,446
2025-12-175,015.005,076.614,968.004,968.004,902.55175,059
2025-12-165,075.005,075.004,968.334,992.004,926.24114,386
2025-12-155,000.005,070.004,968.005,040.004,973.60125,904
2025-12-125,095.005,095.004,936.004,936.004,870.97100,083
2025-12-115,025.005,030.004,984.004,984.004,918.34141,369
2025-12-105,050.005,065.005,027.905,030.004,963.7464,255
2025-12-095,065.005,065.005,010.005,015.004,948.93111,630
2025-12-085,035.005,090.005,005.005,090.005,022.94112,289
2025-12-054,970.005,040.004,970.005,010.004,944.00130,154
2025-12-044,934.005,015.004,900.004,990.004,924.26135,667
2025-12-034,930.004,935.404,878.004,910.004,845.32112,525
2025-12-024,920.004,954.954,911.734,914.004,849.2688,167
2025-12-014,890.004,954.004,882.004,928.004,863.08109,934
2025-11-284,900.004,942.004,863.784,910.004,845.32102,944
2025-11-274,862.004,894.004,846.004,866.004,801.9062,801
2025-11-264,820.004,917.224,820.004,888.004,823.61542,203
2025-11-254,782.004,864.004,782.004,856.004,792.03227,636
2025-11-244,784.004,832.004,750.004,792.004,728.87115,893
2025-11-214,758.004,772.004,652.004,688.004,626.24217,234
2025-11-204,814.004,912.004,786.004,810.004,746.63151,454
2025-11-194,680.004,780.554,656.004,780.004,717.0383,723
2025-11-184,660.004,724.004,634.004,696.004,634.14230,002
2025-11-174,650.004,784.004,640.004,758.004,695.32160,314
2025-11-144,650.004,662.004,550.004,636.004,574.9398,209
2025-11-134,832.004,832.004,660.004,682.004,620.3289,732
2025-11-124,798.004,872.004,788.004,788.004,708.6886,393
2025-11-114,750.004,818.004,748.004,802.004,722.45143,125
2025-11-104,666.004,772.004,666.004,730.004,651.64123,698
2025-11-074,736.004,750.004,620.004,620.004,543.46365,967
2025-11-064,796.004,800.004,714.004,714.004,635.9192,828
2025-11-054,762.004,804.004,698.004,796.004,716.55116,264
← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.