Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSH.LSE stock page

Pershing Square Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-044,736.004,786.004,718.004,730.004,651.64118,632
2025-11-034,850.004,850.004,770.004,772.004,692.95134,168
2025-10-314,826.004,838.004,750.004,820.004,740.1591,379
2025-10-304,858.004,858.004,764.004,802.004,722.4589,800
2025-10-294,812.004,852.284,772.004,852.004,771.62201,249
2025-10-284,796.004,802.114,740.004,798.004,718.51119,919
2025-10-274,754.004,780.004,728.004,760.004,681.14104,303
2025-10-244,662.004,756.004,662.004,740.004,661.4893,045
2025-10-234,636.004,716.004,615.534,704.004,626.07102,812
2025-10-224,664.004,732.004,632.004,636.004,559.20136,197
2025-10-214,616.004,662.004,592.104,620.004,543.46104,177
2025-10-204,562.004,617.004,534.054,598.004,521.83129,761
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1837 GBP
2026-05-140.1837 GBP
2026-02-120.1837 GBP
2025-11-130.1646 GBP
2025-08-140.1646 GBP
2025-05-150.1646 GBP
2025-02-130.1646 GBP
2024-11-140.1456 GBP
2024-08-150.1456 GBP
2024-05-160.1456 GBP
2024-02-150.1456 GBP
2023-11-160.1307 GBP
2023-08-170.1307 GBP
2023-05-180.1307 GBP
2023-02-160.1307 GBP
2022-11-170.1250 GBP
2022-08-180.1250 GBP
2022-05-190.1250 GBP
2022-02-170.1000 GBP
2021-11-180.1000 GBP
2021-08-190.1000 GBP
2021-05-200.1000 GBP
2021-02-180.1000 GBP
2020-11-190.1000 GBP
2020-08-200.1000 GBP
2020-05-210.1000 GBP
2020-02-200.1000 GBP
2019-11-210.1000 GBP
2019-08-220.1000 GBP
2019-05-230.1000 GBP
2019-02-210.1000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.